23639 友邦瑞銀六四購Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 84.500 | 4,816,000 | 39.502 | 2,398,000 | 0.054 | 2,418,000 | 0.054 |
| 24/02/2026 | 0.058 | 84.850 | 3,618,000 | 39.985 | 1,806,000 | 0.061 | 1,804,000 | 0.060 |
| 23/02/2026 | 0.070 | 85.650 | 5,612,000 | 40.214 | 3,166,000 | 0.066 | 2,046,000 | 0.066 |
| 20/02/2026 | 0.048 | 82.300 | 5,196,000 | 40.949 | 2,572,000 | 0.048 | 2,624,000 | 0.047 |
| 16/02/2026 | 0.053 | 82.350 | 1,800,000 | 40.489 | 900,000 | 0.052 | 900,000 | 0.052 |
| 13/02/2026 | 0.038 | 80.300 | 5,418,000 | 39.718 | 1,188,000 | 0.038 | 3,930,000 | 0.038 |
| 12/02/2026 | 0.054 | 83.800 | 4,512,000 | 37.220 | 2,244,000 | 0.060 | 2,150,000 | 0.060 |
| 11/02/2026 | 0.073 | 85.550 | 1,700,000 | 37.093 | 824,000 | 0.078 | 864,000 | 0.079 |
| 10/02/2026 | 0.082 | 85.900 | 6,156,000 | 37.468 | 2,498,000 | 0.084 | 3,658,000 | 0.085 |
| 09/02/2026 | 0.086 | 86.350 | 3,648,000 | 36.982 | 1,954,000 | 0.085 | 1,666,000 | 0.086 |
| 06/02/2026 | 0.067 | 83.500 | 19,490,000 | 38.101 | 8,588,000 | 0.071 | 10,472,000 | 0.070 |
| 05/02/2026 | 0.119 | 88.400 | 20,026,000 | 36.277 | 9,626,000 | 0.104 | 9,956,000 | 0.102 |
| 04/02/2026 | 0.157 | 90.700 | 14,614,000 | 35.641 | 7,214,000 | 0.151 | 7,390,000 | 0.149 |
| 03/02/2026 | 0.136 | 89.450 | 16,040,000 | 35.655 | 8,008,000 | 0.146 | 8,032,000 | 0.146 |
| 02/02/2026 | 0.136 | 89.050 | 9,438,000 | 36.084 | 4,722,000 | 0.134 | 4,716,000 | 0.135 |
| 30/01/2026 | 0.168 | 90.350 | 10,072,000 | 35.963 | 5,002,000 | 0.177 | 5,070,000 | 0.177 |
| 29/01/2026 | 0.181 | 90.950 | 8,660,000 | 35.747 | 4,334,000 | 0.168 | 4,326,000 | 0.166 |
| 28/01/2026 | 0.141 | 88.850 | 3,272,000 | 35.719 | 1,634,000 | 0.125 | 1,638,000 | 0.122 |
| 27/01/2026 | 0.101 | 86.450 | 2,710,000 | 35.405 | 1,350,000 | 0.098 | 1,360,000 | 0.098 |
| 26/01/2026 | 0.071 | 83.050 | 3,800,000 | 36.663 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |