23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 144.400 | 0 | 68.215 | ||||
| 04/06/2025 | 0.015 | 140.700 | 100,000 | 66.809 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.018 | 136.600 | 0 | 66.950 | ||||
| 02/06/2025 | 0.018 | 135.700 | 0 | 66.076 | ||||
| 30/05/2025 | 0.018 | 138.000 | 300,000 | 66.763 | 150,000 | 0.018 | 150,000 | 0.016 |
| 29/05/2025 | 0.016 | 140.100 | 100,000 | 65.800 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.020 | 131.400 | 100,000 | 63.710 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 132.100 | 590,000 | 64.191 | 410,000 | 0.019 | 180,000 | 0.018 |
| 26/05/2025 | 0.019 | 129.400 | 2,750,000 | 61.177 | 2,540,000 | 0.018 | 210,000 | 0.019 |
| 23/05/2025 | 0.013 | 136.900 | 120,000 | 59.409 | 20,000 | 0.013 | 100,000 | 0.013 |
| 22/05/2025 | 0.014 | 136.000 | 0 | 59.716 | ||||
| 21/05/2025 | 0.014 | 137.300 | 240,000 | 60.282 | 240,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 136.400 | 400,000 | 61.253 | 400,000 | 0.015 | ||
| 19/05/2025 | 0.016 | 134.400 | 2,000,000 | 60.799 | 2,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 250,000 | 60.127 | 250,000 | 0.018 | ||
| 15/05/2025 | 0.017 | 135.400 | 0 | 61.520 | ||||
| 14/05/2025 | 0.017 | 139.400 | 0 | 63.708 | ||||
| 13/05/2025 | 0.017 | 137.400 | 0 | 62.305 | ||||
| 12/05/2025 | 0.017 | 144.500 | 0 | 66.171 | ||||
| 09/05/2025 | 0.018 | 141.000 | 0 | 64.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |