23624 中壽匯豐六五沽Ｂ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.096 | 28.880 | 22,850,000 | 50.802 | 11,670,000 | 0.098 | 10,170,000 | 0.097 |
| 03/03/2026 | 0.067 | 30.040 | 19,290,000 | 49.830 | 8,845,000 | 0.066 | 9,845,000 | 0.066 |
| 02/03/2026 | 0.062 | 30.500 | 7,030,000 | 50.235 | 3,800,000 | 0.061 | 2,230,000 | 0.058 |
| 27/02/2026 | 0.046 | 31.580 | 33,775,000 | 49.373 | 15,855,000 | 0.046 | 17,920,000 | 0.047 |
| 26/02/2026 | 0.054 | 31.380 | 20,040,000 | 50.401 | 10,020,000 | 0.048 | 10,010,000 | 0.047 |
| 25/02/2026 | 0.042 | 32.720 | 40,865,000 | 51.431 | 20,445,000 | 0.044 | 20,410,000 | 0.044 |
| 24/02/2026 | 0.047 | 32.480 | 18,835,000 | 51.759 | 9,400,000 | 0.049 | 9,035,000 | 0.048 |
| 23/02/2026 | 0.030 | 34.580 | 45,000 | 52.523 | 45,000 | 0.028 | ||
| 20/02/2026 | 0.040 | 33.560 | 12,845,000 | 51.959 | 6,400,000 | 0.038 | 6,445,000 | 0.038 |
| 16/02/2026 | 0.041 | 33.720 | 9,600,000 | 51.597 | 4,800,000 | 0.043 | 4,800,000 | 0.042 |
| 13/02/2026 | 0.050 | 33.080 | 8,805,000 | 51.315 | 4,405,000 | 0.050 | 4,400,000 | 0.050 |
| 12/02/2026 | 0.039 | 34.340 | 2,200,000 | 51.683 | 1,200,000 | 0.041 | 1,000,000 | 0.042 |
| 11/02/2026 | 0.043 | 34.120 | 5,640,000 | 51.949 | 2,840,000 | 0.040 | 2,800,000 | 0.040 |
| 10/02/2026 | 0.034 | 35.520 | 30,000 | 52.694 | 30,000 | 0.034 | ||
| 09/02/2026 | 0.038 | 35.040 | 1,210,000 | 52.449 | 600,000 | 0.036 | 610,000 | 0.037 |
| 06/02/2026 | 0.051 | 33.700 | 12,470,000 | 51.568 | 6,260,000 | 0.045 | 6,210,000 | 0.045 |
| 05/02/2026 | 0.044 | 34.200 | 12,640,000 | 50.930 | 6,400,000 | 0.050 | 6,235,000 | 0.049 |
| 04/02/2026 | 0.037 | 35.160 | 10,000 | 51.223 | 10,000 | 0.039 | ||
| 03/02/2026 | 0.039 | 34.460 | 7,350,000 | 49.812 | 3,815,000 | 0.039 | 3,535,000 | 0.038 |
| 02/02/2026 | 0.048 | 33.500 | 16,020,000 | 49.374 | 8,260,000 | 0.042 | 7,670,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |