23617 騰訊中銀六六購Ｄ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.029 | 532.000 | 1,200,000 | 35.951 | ||||
| 12/02/2026 | 0.034 | 535.500 | 18,910,000 | 36.402 | ||||
| 11/02/2026 | 0.043 | 548.000 | 10,000 | 35.919 | ||||
| 10/02/2026 | 0.044 | 551.000 | 1,170,000 | 35.417 | ||||
| 09/02/2026 | 0.047 | 560.000 | 960,000 | 34.185 | ||||
| 06/02/2026 | 0.040 | 547.500 | 1,570,000 | 34.632 | ||||
| 05/02/2026 | 0.048 | 558.500 | 2,560,000 | 34.036 | ||||
| 04/02/2026 | 0.054 | 558.000 | 3,650,000 | 35.014 | ||||
| 03/02/2026 | 0.065 | 581.000 | 14,160,000 | 32.316 | ||||
| 02/02/2026 | 0.083 | 598.500 | 7,490,000 | 31.241 | ||||
| 30/01/2026 | 0.089 | 606.000 | 4,840,000 | 30.122 | ||||
| 29/01/2026 | 0.116 | 622.000 | 870,000 | 29.684 | ||||
| 28/01/2026 | 0.123 | 621.000 | 8,400,000 | 30.426 | ||||
| 27/01/2026 | 0.092 | 607.000 | 2,420,000 | 29.873 | ||||
| 26/01/2026 | 0.081 | 599.500 | 2,020,000 | 29.909 | ||||
| 23/01/2026 | 0.075 | 595.000 | 980,000 | 29.655 | ||||
| 22/01/2026 | 0.076 | 597.500 | 2,420,000 | 29.209 | ||||
| 21/01/2026 | 0.084 | 602.500 | 1,820,000 | 29.115 | ||||
| 20/01/2026 | 0.084 | 601.000 | 5,830,000 | 29.269 | 2,730,000 | 0.083 | ||
| 19/01/2026 | 0.097 | 610.000 | 2,790,000 | 28.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |