23617 騰訊中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010425.0000175.743
27/05/20260.010434.4000159.674
26/05/20260.010439.0000148.715
22/05/20260.010441.4000124.430
21/05/20260.010439.0000121.358
20/05/20260.010455.2000110.008
19/05/20260.010460.0000104.599
18/05/20260.010449.2000106.273
15/05/20260.010456.400097.593
14/05/20260.010454.900093.859
13/05/20260.010457.300090.876
12/05/20260.010451.900090.975
11/05/20260.010459.100086.511
08/05/20260.010466.100079.345
07/05/20260.010472.100075.982
06/05/20260.010457.700079.388
05/05/20260.010466.900075.134
04/05/20260.010467.700073.691
30/04/20260.010462.500070.989
29/04/20260.010473.900066.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。