23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.530 -0.190 (-26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.720 | 116.500 | 0 | 76.714 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 77.364 | ||||
| 28/01/2026 | 0.800 | 122.700 | 0 | 73.213 | ||||
| 27/01/2026 | 0.690 | 114.200 | 20,000 | 76.855 | 20,000 | 0.690 | ||
| 26/01/2026 | 0.630 | 111.200 | 10,000 | 73.614 | 10,000 | 0.590 | ||
| 23/01/2026 | 0.630 | 109.800 | 0 | 76.811 | ||||
| 22/01/2026 | 0.630 | 109.200 | 20,000 | 78.213 | ||||
| 21/01/2026 | 0.560 | 105.800 | 0 | 73.882 | ||||
| 20/01/2026 | 0.500 | 100.600 | 10,000 | 75.676 | 10,000 | 0.500 | ||
| 19/01/2026 | 0.540 | 102.600 | 430,000 | 77.939 | 200,000 | 0.547 | 230,000 | 0.549 |
| 16/01/2026 | 0.580 | 106.800 | 25,000 | 73.978 | 20,000 | 0.568 | ||
| 15/01/2026 | 0.495 | 99.450 | 8,710,000 | 76.554 | 4,355,000 | 0.416 | 4,355,000 | 0.416 |
| 14/01/2026 | 0.420 | 93.550 | 3,510,000 | 76.389 | 1,755,000 | 0.433 | 1,755,000 | 0.432 |
| 13/01/2026 | 0.380 | 89.700 | 4,230,000 | 77.321 | 2,115,000 | 0.389 | 2,115,000 | 0.388 |
| 12/01/2026 | 0.410 | 91.550 | 3,100,000 | 78.635 | 1,550,000 | 0.400 | 1,550,000 | 0.399 |
| 09/01/2026 | 0.405 | 91.250 | 3,750,000 | 77.761 | 1,875,000 | 0.405 | 1,875,000 | 0.405 |
| 08/01/2026 | 0.415 | 91.650 | 4,480,000 | 78.542 | 2,210,000 | 0.431 | 2,240,000 | 0.430 |
| 07/01/2026 | 0.390 | 89.300 | 2,230,000 | 78.956 | 1,115,000 | 0.366 | 1,115,000 | 0.365 |
| 06/01/2026 | 0.350 | 85.050 | 750,000 | 80.614 | 375,000 | 0.367 | 375,000 | 0.368 |
| 05/01/2026 | 0.335 | 84.000 | 790,000 | 79.759 | 395,000 | 0.322 | 395,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |