23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.129 | 64.600 | 9,175,000 | 54.227 | 4,225,000 | 0.135 | 4,325,000 | 0.135 |
| 27/02/2026 | 0.157 | 68.000 | 1,725,000 | 53.969 | 900,000 | 0.160 | 775,000 | 0.158 |
| 26/02/2026 | 0.157 | 67.600 | 3,775,000 | 54.605 | 2,250,000 | 0.169 | 1,425,000 | 0.167 |
| 25/02/2026 | 0.174 | 69.850 | 8,150,000 | 53.905 | 3,575,000 | 0.181 | 4,525,000 | 0.181 |
| 24/02/2026 | 0.177 | 69.400 | 7,100,000 | 55.220 | 3,300,000 | 0.173 | 3,475,000 | 0.174 |
| 23/02/2026 | 0.191 | 71.100 | 8,250,000 | 54.757 | 4,600,000 | 0.191 | 3,350,000 | 0.191 |
| 20/02/2026 | 0.166 | 67.700 | 12,400,000 | 55.699 | 5,650,000 | 0.175 | 6,150,000 | 0.173 |
| 16/02/2026 | 0.192 | 69.900 | 9,550,000 | 56.538 | 4,400,000 | 0.190 | 5,000,000 | 0.187 |
| 13/02/2026 | 0.195 | 70.350 | 63,350,000 | 55.979 | 31,550,000 | 0.196 | 31,275,000 | 0.196 |
| 12/02/2026 | 0.195 | 69.800 | 14,875,000 | 56.920 | 7,100,000 | 0.199 | 7,000,000 | 0.198 |
| 11/02/2026 | 0.198 | 70.000 | 14,850,000 | 57.039 | 6,975,000 | 0.196 | 7,325,000 | 0.195 |
| 10/02/2026 | 0.221 | 71.550 | 10,025,000 | 58.538 | 4,600,000 | 0.218 | 5,175,000 | 0.219 |
| 09/02/2026 | 0.215 | 70.350 | 7,075,000 | 59.579 | 3,375,000 | 0.209 | 3,350,000 | 0.208 |
| 06/02/2026 | 0.192 | 67.600 | 9,375,000 | 59.893 | 4,575,000 | 0.192 | 4,575,000 | 0.191 |
| 05/02/2026 | 0.190 | 67.450 | 5,550,000 | 59.659 | 2,750,000 | 0.180 | 2,550,000 | 0.180 |
| 04/02/2026 | 0.206 | 68.750 | 12,400,000 | 60.335 | 6,175,000 | 0.204 | 6,225,000 | 0.203 |
| 03/02/2026 | 0.223 | 70.450 | 6,800,000 | 60.272 | 3,300,000 | 0.230 | 3,500,000 | 0.230 |
| 02/02/2026 | 0.242 | 72.200 | 7,400,000 | 60.425 | 3,575,000 | 0.240 | 3,825,000 | 0.240 |
| 30/01/2026 | 0.280 | 75.400 | 2,125,000 | 60.858 | 1,000,000 | 0.284 | 1,100,000 | 0.285 |
| 29/01/2026 | 0.295 | 77.250 | 175,000 | 59.749 | 175,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |