23587 里康摩通六七購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 4.470 | 0 | 58.964 | ||||
| 28/04/2026 | 0.016 | 4.430 | 0 | 59.773 | ||||
| 27/04/2026 | 0.019 | 4.550 | 290,000 | 58.909 | 290,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 4.570 | 0 | 59.123 | ||||
| 23/04/2026 | 0.021 | 4.560 | 0 | 59.085 | ||||
| 22/04/2026 | 0.023 | 4.600 | 0 | 59.293 | ||||
| 21/04/2026 | 0.027 | 4.720 | 0 | 58.627 | ||||
| 20/04/2026 | 0.028 | 4.740 | 0 | 58.459 | ||||
| 17/04/2026 | 0.028 | 4.700 | 0 | 58.707 | ||||
| 16/04/2026 | 0.029 | 4.740 | 240,000 | 57.951 | 120,000 | 0.029 | 120,000 | 0.030 |
| 15/04/2026 | 0.024 | 4.610 | 0 | 57.682 | ||||
| 14/04/2026 | 0.023 | 4.510 | 1,210,000 | 59.491 | 1,210,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 4.390 | 1,410,000 | 59.114 | 100,000 | 0.022 | 1,310,000 | 0.020 |
| 10/04/2026 | 0.029 | 4.640 | 0 | 59.162 | ||||
| 09/04/2026 | 0.030 | 4.650 | 0 | 59.290 | ||||
| 08/04/2026 | 0.041 | 4.900 | 39,000,000 | 58.698 | 19,500,000 | 0.040 | 19,500,000 | 0.040 |
| 02/04/2026 | 0.034 | 4.720 | 0 | 58.058 | ||||
| 01/04/2026 | 0.037 | 4.790 | 0 | 57.653 | ||||
| 31/03/2026 | 0.033 | 4.660 | 0 | 58.605 | ||||
| 30/03/2026 | 0.035 | 4.690 | 0 | 58.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |