23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.091 | 27.800 | 200,000 | 96.726 | 100,000 | 0.091 | 100,000 | 0.092 |
| 20/02/2026 | 0.088 | 27.300 | 0 | 96.919 | ||||
| 16/02/2026 | 0.088 | 27.300 | 5,400,000 | 95.936 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 13/02/2026 | 0.091 | 27.360 | 100,000 | 96.760 | 50,000 | 0.091 | 50,000 | 0.091 |
| 12/02/2026 | 0.091 | 27.380 | 0 | 96.408 | ||||
| 11/02/2026 | 0.091 | 27.340 | 0 | 96.393 | ||||
| 10/02/2026 | 0.088 | 27.060 | 0 | 95.867 | ||||
| 09/02/2026 | 0.087 | 26.800 | 0 | 96.452 | ||||
| 06/02/2026 | 0.084 | 26.240 | 32,500 | 96.962 | 32,500 | 0.086 | ||
| 05/02/2026 | 0.087 | 26.640 | 0 | 96.412 | ||||
| 04/02/2026 | 0.087 | 26.640 | 0 | 96.182 | ||||
| 03/02/2026 | 0.087 | 26.680 | 342,500 | 95.693 | 192,500 | 0.087 | 150,000 | 0.087 |
| 02/02/2026 | 0.082 | 26.000 | 60,000 | 96.050 | 30,000 | 0.082 | 30,000 | 0.083 |
| 30/01/2026 | 0.093 | 26.980 | 0 | 96.841 | ||||
| 29/01/2026 | 0.098 | 27.340 | 0 | 97.639 | ||||
| 28/01/2026 | 0.103 | 27.940 | 0 | 97.032 | ||||
| 27/01/2026 | 0.108 | 28.380 | 50,000 | 97.226 | 50,000 | 0.108 | ||
| 26/01/2026 | 0.101 | 27.460 | 29,670,000 | 98.054 | 14,755,000 | 0.101 | 14,915,000 | 0.101 |
| 23/01/2026 | 0.113 | 28.420 | 27,517,500 | 98.961 | 12,505,000 | 0.114 | 12,512,500 | 0.114 |
| 22/01/2026 | 0.135 | 30.660 | 35,000 | 98.184 | 32,500 | 0.132 | 2,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |