23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 19.120 | 0 | 306.903 | ||||
| 27/08/2026 | 0.010 | 19.380 | 0 | 287.857 | ||||
| 26/08/2026 | 0.010 | 19.420 | 0 | 274.890 | ||||
| 25/08/2026 | 0.010 | 19.670 | 0 | 259.956 | ||||
| 24/08/2026 | 0.010 | 19.750 | 0 | 249.219 | ||||
| 21/08/2026 | 0.010 | 20.280 | 0 | 218.629 | ||||
| 20/08/2026 | 0.010 | 20.080 | 0 | 215.176 | ||||
| 19/08/2026 | 0.010 | 19.880 | 0 | 212.094 | ||||
| 18/08/2026 | 0.010 | 21.120 | 0 | 190.948 | ||||
| 17/08/2026 | 0.010 | 21.140 | 0 | 186.089 | ||||
| 14/08/2026 | 0.010 | 20.280 | 0 | 183.910 | ||||
| 13/08/2026 | 0.010 | 20.620 | 0 | 176.306 | ||||
| 12/08/2026 | 0.010 | 19.810 | 0 | 182.026 | ||||
| 11/08/2026 | 0.010 | 19.700 | 0 | 179.854 | ||||
| 10/08/2026 | 0.010 | 19.640 | 0 | 177.273 | ||||
| 07/08/2026 | 0.010 | 19.830 | 0 | 166.425 | ||||
| 06/08/2026 | 0.010 | 19.500 | 0 | 167.248 | ||||
| 05/08/2026 | 0.010 | 20.000 | 0 | 159.547 | ||||
| 04/08/2026 | 0.010 | 19.490 | 0 | 162.330 | ||||
| 03/08/2026 | 0.010 | 19.290 | 0 | 162.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |