23582 聯想摩通六十購Ａ (认购证)
按盘价 
0.186 -0.018 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.204 | 11.860 | 670,000 | 45.907 | 350,000 | 0.208 | 320,000 | 0.207 |
| 28/04/2026 | 0.201 | 11.830 | 90,000 | 45.719 | 90,000 | 0.209 | ||
| 27/04/2026 | 0.228 | 12.120 | 115,790,000 | 45.685 | 57,840,000 | 0.231 | 57,950,000 | 0.231 |
| 24/04/2026 | 0.215 | 12.000 | 8,770,000 | 44.995 | 4,530,000 | 0.222 | 4,220,000 | 0.220 |
| 23/04/2026 | 0.188 | 11.640 | 1,440,000 | 45.572 | 740,000 | 0.191 | 700,000 | 0.189 |
| 22/04/2026 | 0.188 | 11.630 | 9,660,000 | 45.574 | 4,840,000 | 0.187 | 4,770,000 | 0.188 |
| 21/04/2026 | 0.139 | 11.000 | 1,240,000 | 45.460 | 570,000 | 0.150 | 670,000 | 0.152 |
| 20/04/2026 | 0.157 | 11.210 | 1,660,000 | 45.795 | 840,000 | 0.168 | 820,000 | 0.168 |
| 17/04/2026 | 0.170 | 11.300 | 4,220,000 | 46.420 | 2,110,000 | 0.169 | 2,100,000 | 0.169 |
| 16/04/2026 | 0.161 | 11.100 | 3,310,000 | 47.350 | 1,680,000 | 0.153 | 1,180,000 | 0.152 |
| 15/04/2026 | 0.122 | 10.580 | 360,000 | 46.728 | 80,000 | 0.119 | 280,000 | 0.117 |
| 14/04/2026 | 0.116 | 10.430 | 124,500,000 | 47.360 | 61,100,000 | 0.116 | 60,390,000 | 0.116 |
| 13/04/2026 | 0.094 | 10.070 | 510,000 | 47.000 | 130,000 | 0.092 | 380,000 | 0.095 |
| 10/04/2026 | 0.097 | 10.110 | 70,000 | 46.793 | 30,000 | 0.097 | 40,000 | 0.097 |
| 09/04/2026 | 0.085 | 9.880 | 29,390,000 | 46.708 | 14,330,000 | 0.090 | 15,060,000 | 0.090 |
| 08/04/2026 | 0.099 | 10.120 | 70,720,000 | 46.890 | 35,160,000 | 0.100 | 35,560,000 | 0.100 |
| 02/04/2026 | 0.080 | 9.690 | 940,000 | 46.895 | 620,000 | 0.080 | 320,000 | 0.069 |
| 01/04/2026 | 0.069 | 9.500 | 0 | 46.257 | ||||
| 31/03/2026 | 0.059 | 9.150 | 470,000 | 47.339 | 320,000 | 0.060 | 150,000 | 0.065 |
| 30/03/2026 | 0.065 | 9.230 | 600,000 | 47.944 | 300,000 | 0.063 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |