23568 招行信證六六購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 50.150 | 30,000 | 36.877 | 30,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 49.720 | 0 | 37.117 | ||||
| 10/04/2026 | 0.017 | 50.000 | 10,000 | 36.534 | 10,000 | 0.018 | ||
| 09/04/2026 | 0.019 | 50.100 | 10,000 | 36.849 | 10,000 | 0.020 | ||
| 08/04/2026 | 0.018 | 49.700 | 15,000 | 37.107 | 15,000 | 0.021 | ||
| 02/04/2026 | 0.019 | 49.700 | 10,000 | 35.987 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 49.120 | 225,000 | 36.622 | 185,000 | 0.018 | 20,000 | 0.020 |
| 31/03/2026 | 0.020 | 49.280 | 5,000 | 36.809 | 5,000 | 0.024 | ||
| 30/03/2026 | 0.023 | 49.400 | 15,000 | 37.372 | 15,000 | 0.022 | ||
| 27/03/2026 | 0.022 | 48.960 | 10,000 | 37.291 | 10,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 49.020 | 5,000 | 36.934 | 5,000 | 0.023 | ||
| 25/03/2026 | 0.021 | 48.980 | 15,000 | 36.448 | ||||
| 24/03/2026 | 0.021 | 48.400 | 615,000 | 37.443 | 580,000 | 0.015 | 35,000 | 0.020 |
| 23/03/2026 | 0.016 | 47.200 | 830,000 | 37.772 | 210,000 | 0.013 | 5,000 | 0.016 |
| 20/03/2026 | 0.020 | 48.840 | 3,020,000 | 35.314 | 1,500,000 | 0.021 | 1,520,000 | 0.021 |
| 19/03/2026 | 0.022 | 48.880 | 4,525,000 | 35.718 | 2,250,000 | 0.022 | 2,275,000 | 0.022 |
| 18/03/2026 | 0.025 | 49.280 | 310,000 | 35.639 | 150,000 | 0.027 | 160,000 | 0.027 |
| 17/03/2026 | 0.031 | 49.960 | 610,000 | 35.692 | 585,000 | 0.035 | 25,000 | 0.032 |
| 16/03/2026 | 0.033 | 50.000 | 1,275,000 | 35.927 | 635,000 | 0.031 | 640,000 | 0.030 |
| 13/03/2026 | 0.029 | 49.260 | 2,945,000 | 35.862 | 1,350,000 | 0.028 | 1,595,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |