23566 眾安信證六七購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.106 | 14.570 | 38,000 | 73.069 | 38,000 | 0.106 | ||
| 27/02/2026 | 0.132 | 15.330 | 10,000 | 72.711 | 10,000 | 0.129 | ||
| 26/02/2026 | 0.142 | 15.550 | 6,000 | 73.074 | 6,000 | 0.173 | ||
| 25/02/2026 | 0.152 | 15.730 | 0 | 73.723 | ||||
| 24/02/2026 | 0.177 | 16.320 | 0 | 73.979 | ||||
| 23/02/2026 | 0.194 | 16.680 | 19,720,000 | 74.243 | 9,860,000 | 0.184 | 9,860,000 | 0.182 |
| 20/02/2026 | 0.160 | 15.910 | 37,605,000 | 72.822 | 18,796,000 | 0.166 | 18,791,000 | 0.165 |
| 16/02/2026 | 0.176 | 16.100 | 0 | 73.981 | ||||
| 13/02/2026 | 0.176 | 16.120 | 90,898,000 | 73.108 | 45,464,000 | 0.175 | 45,434,000 | 0.175 |
| 12/02/2026 | 0.185 | 16.240 | 67,554,000 | 73.855 | 33,774,000 | 0.185 | 33,777,000 | 0.185 |
| 11/02/2026 | 0.199 | 16.550 | 30,734,000 | 73.873 | 15,332,000 | 0.197 | 15,402,000 | 0.197 |
| 10/02/2026 | 0.179 | 16.080 | 0 | 73.545 | ||||
| 09/02/2026 | 0.162 | 15.910 | 0 | 70.883 | ||||
| 06/02/2026 | 0.162 | 15.460 | 0 | 74.405 | ||||
| 05/02/2026 | 0.169 | 15.770 | 23,000 | 72.996 | 23,000 | 0.164 | ||
| 04/02/2026 | 0.177 | 15.800 | 322,000 | 74.396 | 322,000 | 0.177 | ||
| 03/02/2026 | 0.188 | 16.030 | 0 | 74.539 | ||||
| 02/02/2026 | 0.190 | 16.080 | 17,000 | 74.311 | 17,000 | 0.192 | ||
| 30/01/2026 | 0.212 | 16.640 | 37,000 | 73.279 | 31,000 | 0.211 | 6,000 | 0.216 |
| 29/01/2026 | 0.232 | 16.980 | 0 | 74.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |