23566 眾安信證六七購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 12.830 | 0 | 74.196 | |||||
| 20/04/2026 | 13.000 | 0 | 72.841 | |||||
| 17/04/2026 | 12.610 | 0 | 73.526 | |||||
| 16/04/2026 | 12.810 | 0 | 73.199 | |||||
| 15/04/2026 | 12.680 | 0 | 74.069 | |||||
| 14/04/2026 | 12.750 | 0 | 73.731 | 10,000 | 0.036 | 30,000 | 0.038 | |
| 13/04/2026 | 12.710 | 0 | 74.361 | |||||
| 10/04/2026 | 13.600 | 0 | 72.893 | |||||
| 09/04/2026 | 12.910 | 0 | 73.978 | |||||
| 08/04/2026 | 13.310 | 0 | 74.041 | 1,000 | 0.049 | |||
| 02/04/2026 | 12.770 | 0 | 72.521 | |||||
| 01/04/2026 | 13.020 | 0 | 71.519 | |||||
| 31/03/2026 | 12.750 | 0 | 72.638 | |||||
| 30/03/2026 | 12.930 | 0 | 73.266 | |||||
| 27/03/2026 | 13.280 | 0 | 71.572 | 210,000 | 0.051 | |||
| 26/03/2026 | 13.240 | 0 | 72.564 | |||||
| 25/03/2026 | 13.520 | 0 | 72.340 | 200,000 | 0.059 | |||
| 24/03/2026 | 13.370 | 0 | 71.661 | |||||
| 23/03/2026 | 13.150 | 0 | 72.943 | 15,000 | 0.055 | |||
| 20/03/2026 | 13.700 | 0 | 72.510 | 10,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |