23563 中芯法巴六六購Ｄ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.043 | 62.550 | 350,000 | 56.354 | 25,000 | 0.046 | 325,000 | 0.049 |
| 02/03/2026 | 0.057 | 64.600 | 0 | 57.652 | ||||
| 27/02/2026 | 0.074 | 68.000 | 0 | 55.002 | ||||
| 26/02/2026 | 0.077 | 67.600 | 0 | 56.950 | ||||
| 25/02/2026 | 0.091 | 69.850 | 0 | 55.820 | ||||
| 24/02/2026 | 0.091 | 69.400 | 150,000 | 56.735 | 25,000 | 0.087 | 100,000 | 0.091 |
| 23/02/2026 | 0.103 | 71.100 | 525,000 | 55.977 | 250,000 | 0.104 | 50,000 | 0.102 |
| 20/02/2026 | 0.084 | 67.700 | 1,550,000 | 57.569 | 725,000 | 0.092 | 250,000 | 0.090 |
| 16/02/2026 | 0.109 | 69.900 | 500,000 | 59.382 | 250,000 | 0.109 | 250,000 | 0.103 |
| 13/02/2026 | 0.109 | 70.350 | 79,375,000 | 57.301 | 38,400,000 | 0.111 | 38,250,000 | 0.111 |
| 12/02/2026 | 0.108 | 69.800 | 51,250,000 | 58.190 | 25,025,000 | 0.109 | 25,425,000 | 0.109 |
| 11/02/2026 | 0.106 | 70.000 | 5,325,000 | 56.708 | 2,650,000 | 0.103 | 2,675,000 | 0.103 |
| 10/02/2026 | 0.127 | 71.550 | 500,000 | 59.070 | 500,000 | 0.127 | ||
| 09/02/2026 | 0.118 | 70.350 | 275,000 | 59.210 | 100,000 | 0.110 | 75,000 | 0.115 |
| 06/02/2026 | 0.102 | 67.600 | 200,000 | 60.403 | 200,000 | 0.108 | ||
| 05/02/2026 | 0.100 | 67.450 | 0 | 59.839 | ||||
| 04/02/2026 | 0.106 | 68.750 | 400,000 | 58.222 | 50,000 | 0.106 | 350,000 | 0.103 |
| 03/02/2026 | 0.121 | 70.450 | 300,000 | 58.296 | 125,000 | 0.116 | 175,000 | 0.122 |
| 02/02/2026 | 0.137 | 72.200 | 500,000 | 58.249 | 175,000 | 0.144 | ||
| 30/01/2026 | 0.164 | 75.400 | 825,000 | 56.456 | 350,000 | 0.169 | 375,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |