23563 中芯法巴六六購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 60.100 | 0 | 62.107 | ||||
| 20/04/2026 | 0.012 | 59.800 | 50,000 | 62.218 | 50,000 | 0.012 | ||
| 17/04/2026 | 0.015 | 59.350 | 0 | 65.055 | ||||
| 16/04/2026 | 0.015 | 59.950 | 0 | 62.658 | ||||
| 15/04/2026 | 0.015 | 59.300 | 200,000 | 63.808 | 200,000 | 0.015 | ||
| 14/04/2026 | 0.015 | 57.950 | 0 | 66.957 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 68.518 | ||||
| 10/04/2026 | 0.015 | 58.250 | 725,000 | 63.539 | 725,000 | 0.015 | ||
| 09/04/2026 | 0.013 | 55.700 | 0 | 67.382 | ||||
| 08/04/2026 | 0.015 | 56.150 | 0 | 68.014 | ||||
| 02/04/2026 | 0.015 | 51.000 | 0 | 78.365 | ||||
| 01/04/2026 | 0.015 | 52.850 | 0 | 72.674 | ||||
| 31/03/2026 | 0.015 | 50.700 | 0 | 77.930 | ||||
| 30/03/2026 | 0.015 | 51.400 | 0 | 75.405 | ||||
| 27/03/2026 | 0.015 | 52.500 | 0 | 70.791 | ||||
| 26/03/2026 | 0.015 | 53.150 | 0 | 68.593 | ||||
| 25/03/2026 | 0.015 | 56.500 | 700,000 | 59.792 | 200,000 | 0.012 | 500,000 | 0.015 |
| 24/03/2026 | 0.015 | 55.200 | 0 | 62.484 | ||||
| 23/03/2026 | 0.015 | 54.150 | 0 | 64.604 | ||||
| 20/03/2026 | 0.016 | 56.900 | 700,000 | 57.729 | 300,000 | 0.022 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |