23562 中行法巴六七購Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 4.470 | 720,000 | 25.607 | 300,000 | 0.092 | 420,000 | 0.090 |
| 04/03/2026 | 0.086 | 4.470 | 1,360,000 | 26.004 | 680,000 | 0.083 | 680,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 1,391,000 | 24.637 | 775,000 | 0.099 | 616,000 | 0.099 |
| 02/03/2026 | 0.086 | 4.530 | 940,000 | 24.128 | 480,000 | 0.086 | 413,000 | 0.090 |
| 27/02/2026 | 0.111 | 4.640 | 3,159,000 | 23.447 | 1,539,000 | 0.111 | 1,620,000 | 0.111 |
| 26/02/2026 | 0.116 | 4.650 | 1,303,000 | 23.573 | 703,000 | 0.119 | 600,000 | 0.117 |
| 25/02/2026 | 0.126 | 4.680 | 1,053,000 | 23.579 | 410,000 | 0.130 | 608,000 | 0.130 |
| 24/02/2026 | 0.133 | 4.690 | 696,000 | 23.828 | 356,000 | 0.136 | 340,000 | 0.135 |
| 23/02/2026 | 0.152 | 4.760 | 3,114,000 | 23.321 | 1,557,000 | 0.156 | 1,557,000 | 0.156 |
| 20/02/2026 | 0.136 | 4.670 | 584,000 | 24.390 | 292,000 | 0.125 | 292,000 | 0.125 |
| 16/02/2026 | 0.137 | 4.660 | 550,000 | 24.441 | 290,000 | 0.126 | 260,000 | 0.127 |
| 13/02/2026 | 0.136 | 4.650 | 72,000 | 24.390 | 36,000 | 0.137 | 36,000 | 0.141 |
| 12/02/2026 | 0.158 | 4.720 | 1,763,000 | 24.201 | 780,000 | 0.158 | 983,000 | 0.158 |
| 11/02/2026 | 0.163 | 4.720 | 250,000 | 24.560 | 125,000 | 0.154 | 125,000 | 0.153 |
| 10/02/2026 | 0.156 | 4.720 | 114,000 | 23.883 | 72,000 | 0.163 | 42,000 | 0.161 |
| 09/02/2026 | 0.155 | 4.700 | 283,000 | 24.322 | 43,000 | 0.157 | 200,000 | 0.149 |
| 06/02/2026 | 0.145 | 4.660 | 938,000 | 24.375 | 574,000 | 0.140 | 324,000 | 0.132 |
| 05/02/2026 | 0.154 | 4.680 | 488,000 | 24.510 | 79,000 | 0.147 | 399,000 | 0.148 |
| 04/02/2026 | 0.149 | 4.650 | 260,000 | 24.869 | 85,000 | 0.147 | 175,000 | 0.147 |
| 03/02/2026 | 0.133 | 4.600 | 2,124,000 | 24.721 | 1,164,000 | 0.140 | 920,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |