23561 工行法巴六七購Ａ (认购证)
按盘价 
0.144 -0.035 (-19.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.179 | 7.220 | 1,781,000 | 19.642 | 563,000 | 0.129 | 802,000 | 0.133 |
| 11/06/2026 | 0.087 | 6.980 | 1,877,000 | 20.983 | 929,000 | 0.091 | 948,000 | 0.090 |
| 10/06/2026 | 0.105 | 7.000 | 1,081,000 | 22.111 | 466,000 | 0.104 | 595,000 | 0.098 |
| 09/06/2026 | 0.089 | 6.930 | 254,000 | 22.759 | 204,000 | 0.097 | 50,000 | 0.096 |
| 08/06/2026 | 0.086 | 6.930 | 238,000 | 21.966 | 67,000 | 0.088 | 171,000 | 0.090 |
| 05/06/2026 | 0.062 | 6.830 | 0 | 21.423 | ||||
| 04/06/2026 | 0.047 | 6.720 | 0 | 22.464 | ||||
| 03/06/2026 | 0.053 | 6.720 | 0 | 23.169 | ||||
| 02/06/2026 | 0.069 | 6.800 | 0 | 22.579 | ||||
| 01/06/2026 | 0.041 | 6.650 | 0 | 22.638 | ||||
| 29/05/2026 | 0.042 | 6.640 | 0 | 22.250 | ||||
| 28/05/2026 | 0.038 | 6.590 | 0 | 22.678 | ||||
| 27/05/2026 | 0.055 | 6.720 | 0 | 21.448 | ||||
| 26/05/2026 | 0.069 | 6.780 | 288,000 | 21.283 | 144,000 | 0.090 | 144,000 | 0.086 |
| 22/05/2026 | 0.086 | 6.850 | 200,000 | 20.178 | 100,000 | 0.086 | 100,000 | 0.088 |
| 21/05/2026 | 0.081 | 6.800 | 336,000 | 20.991 | 118,000 | 0.082 | 218,000 | 0.085 |
| 20/05/2026 | 0.098 | 6.880 | 721,000 | 20.101 | 414,000 | 0.092 | 207,000 | 0.094 |
| 19/05/2026 | 0.117 | 6.930 | 891,000 | 20.156 | 395,000 | 0.125 | 496,000 | 0.128 |
| 18/05/2026 | 0.109 | 6.850 | 541,000 | 21.869 | 372,000 | 0.124 | 169,000 | 0.138 |
| 15/05/2026 | 0.134 | 6.890 | 887,000 | 22.448 | 391,000 | 0.138 | 496,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |