23545 農行法巴六八購Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.080 | 5.600 | 2,984,000 | 33.829 | 1,492,000 | 0.074 | 1,492,000 | 0.074 |
| 27/01/2026 | 0.070 | 5.530 | 2,430,000 | 33.551 | 1,215,000 | 0.066 | 1,215,000 | 0.065 |
| 26/01/2026 | 0.056 | 5.390 | 1,022,000 | 33.612 | 511,000 | 0.053 | 511,000 | 0.052 |
| 23/01/2026 | 0.052 | 5.320 | 0 | 33.758 | ||||
| 22/01/2026 | 0.056 | 5.360 | 0 | 33.699 | ||||
| 21/01/2026 | 0.057 | 5.350 | 92,000 | 33.904 | 46,000 | 0.058 | 46,000 | 0.060 |
| 20/01/2026 | 0.064 | 5.450 | 1,786,000 | 33.344 | 643,000 | 0.062 | 1,143,000 | 0.060 |
| 19/01/2026 | 0.065 | 5.440 | 3,005,000 | 33.538 | 882,000 | 0.068 | 1,912,000 | 0.068 |
| 16/01/2026 | 0.077 | 5.560 | 300,000 | 33.035 | 150,000 | 0.077 | 150,000 | 0.082 |
| 15/01/2026 | 0.082 | 5.600 | 448,000 | 32.942 | 224,000 | 0.084 | 224,000 | 0.085 |
| 14/01/2026 | 0.079 | 5.580 | 968,000 | 32.813 | 484,000 | 0.079 | 484,000 | 0.080 |
| 13/01/2026 | 0.086 | 5.630 | 3,478,000 | 32.715 | 1,739,000 | 0.086 | 1,739,000 | 0.085 |
| 12/01/2026 | 0.077 | 5.590 | 1,456,000 | 32.218 | 978,000 | 0.070 | 478,000 | 0.069 |
| 09/01/2026 | 0.074 | 5.530 | 300,000 | 32.498 | 150,000 | 0.075 | 150,000 | 0.076 |
| 08/01/2026 | 0.075 | 5.530 | 1,400,000 | 32.537 | 450,000 | 0.072 | 950,000 | 0.073 |
| 07/01/2026 | 0.072 | 5.500 | 1,200,000 | 32.533 | 600,000 | 0.075 | 600,000 | 0.076 |
| 06/01/2026 | 0.081 | 5.560 | 0 | 32.680 | ||||
| 05/01/2026 | 0.093 | 5.640 | 0 | 32.722 | ||||
| 02/01/2026 | 0.112 | 5.830 | 0 | 31.525 | ||||
| 31/12/2025 | 0.112 | 5.780 | 0 | 32.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |