23543 美圖匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 4.180 | 0 | 276.332 | ||||
| 20/07/2026 | 0.015 | 4.120 | 0 | 273.454 | ||||
| 17/07/2026 | 0.015 | 3.960 | 0 | 265.507 | ||||
| 16/07/2026 | 0.015 | 4.360 | 0 | 236.961 | ||||
| 15/07/2026 | 0.015 | 4.110 | 0 | 246.267 | ||||
| 14/07/2026 | 0.015 | 3.990 | 0 | 248.552 | ||||
| 13/07/2026 | 0.015 | 3.950 | 0 | 246.362 | ||||
| 10/07/2026 | 0.015 | 4.030 | 0 | 229.754 | ||||
| 09/07/2026 | 0.015 | 4.110 | 0 | 221.939 | ||||
| 08/07/2026 | 0.015 | 4.290 | 0 | 209.562 | ||||
| 07/07/2026 | 0.015 | 3.970 | 0 | 222.467 | ||||
| 06/07/2026 | 0.015 | 4.110 | 0 | 212.184 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 208.917 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 209.628 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 213.297 | ||||
| 29/06/2026 | 0.015 | 3.780 | 0 | 209.240 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 210.463 | ||||
| 25/06/2026 | 0.015 | 3.690 | 0 | 204.215 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 196.822 | ||||
| 23/06/2026 | 0.015 | 4.030 | 0 | 184.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |