23532 範式法興六八購Ａ (认购证)
按盘价 
0.187 -0.007 (-3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0 | 87.811 | ||||||
| 06/01/2026 | 0 | 88.138 | ||||||
| 05/01/2026 | 0 | 88.041 | ||||||
| 02/01/2026 | 0 | 87.660 | 10,000 | 0.168 | ||||
| 31/12/2025 | 0 | 89.325 | 150,000 | 0.172 | 150,000 | 0.168 | ||
| 30/12/2025 | 0 | 88.672 | 30,000 | 0.151 | 125,000 | 0.161 | ||
| 29/12/2025 | 0 | 88.855 | 1,135,000 | 0.148 | 535,000 | 0.148 | ||
| 24/12/2025 | 0 | 88.277 | 600,000 | 0.152 | ||||
| 23/12/2025 | 0 | 88.409 | 250,000 | 0.163 | 250,000 | 0.163 | ||
| 22/12/2025 | 0 | 87.910 | ||||||
| 19/12/2025 | 0 | 87.763 | 400,000 | 0.155 | 400,000 | 0.155 | ||
| 18/12/2025 | 0 | 88.342 | 100,000 | 0.153 | 105,000 | 0.154 | ||
| 17/12/2025 | 0 | 88.010 | 150,000 | 0.147 | 150,000 | 0.145 | ||
| 16/12/2025 | 0 | 87.675 | 650,000 | 0.145 | 650,000 | 0.146 | ||
| 15/12/2025 | 0 | 88.413 | 10,000 | 0.164 | 10,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |