23531 美圖法興六八購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 5.180 | 0 | 90.341 | ||||
| 04/03/2026 | 0.027 | 5.260 | 0 | 90.510 | ||||
| 03/03/2026 | 0.028 | 5.340 | 0 | 89.578 | ||||
| 02/03/2026 | 0.031 | 5.480 | 0 | 89.331 | ||||
| 27/02/2026 | 0.035 | 5.660 | 0 | 88.430 | ||||
| 26/02/2026 | 0.036 | 5.670 | 0 | 88.814 | ||||
| 25/02/2026 | 0.038 | 5.750 | 0 | 88.594 | ||||
| 24/02/2026 | 0.038 | 5.720 | 0 | 88.906 | ||||
| 23/02/2026 | 0.047 | 6.190 | 750,000 | 86.092 | 375,000 | 0.049 | 375,000 | 0.049 |
| 20/02/2026 | 0.046 | 6.080 | 0 | 86.795 | ||||
| 16/02/2026 | 0.051 | 6.280 | 0 | 85.317 | ||||
| 13/02/2026 | 0.050 | 6.200 | 0 | 85.470 | ||||
| 12/02/2026 | 0.055 | 6.410 | 2,460,000 | 84.424 | 1,180,000 | 0.054 | 1,280,000 | 0.054 |
| 11/02/2026 | 0.064 | 6.640 | 5,035,000 | 85.243 | 2,415,000 | 0.063 | 2,520,000 | 0.063 |
| 10/02/2026 | 0.067 | 6.680 | 2,740,000 | 86.004 | 1,370,000 | 0.071 | 1,370,000 | 0.069 |
| 09/02/2026 | 0.064 | 6.550 | 1,100,000 | 86.555 | 690,000 | 0.059 | 410,000 | 0.058 |
| 06/02/2026 | 0.054 | 6.240 | 1,340,000 | 85.685 | 520,000 | 0.055 | 820,000 | 0.055 |
| 05/02/2026 | 0.060 | 6.450 | 2,360,000 | 85.137 | 1,180,000 | 0.055 | 1,180,000 | 0.054 |
| 04/02/2026 | 0.059 | 6.370 | 14,120,000 | 85.850 | 7,060,000 | 0.061 | 7,060,000 | 0.061 |
| 03/02/2026 | 0.087 | 7.190 | 4,660,000 | 85.130 | 2,330,000 | 0.090 | 2,330,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |