23529 東海麥銀五甲購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.050 | 140.900 | 600,000 | 70.458 | 100,000 | 0.055 | 500,000 | 0.051 |
| 21/07/2025 | 0.045 | 137.100 | 1,500,000 | 71.371 | 550,000 | 0.044 | 950,000 | 0.044 |
| 18/07/2025 | 0.041 | 134.600 | 400,000 | 70.694 | 200,000 | 0.041 | 200,000 | 0.041 |
| 17/07/2025 | 0.041 | 133.500 | 400,000 | 71.430 | 200,000 | 0.042 | 200,000 | 0.042 |
| 16/07/2025 | 0.044 | 134.900 | 1,350,000 | 71.341 | 550,000 | 0.045 | 800,000 | 0.044 |
| 15/07/2025 | 0.043 | 134.400 | 850,000 | 71.019 | 500,000 | 0.043 | 350,000 | 0.042 |
| 14/07/2025 | 0.044 | 133.600 | 0 | 71.995 | ||||
| 11/07/2025 | 0.047 | 134.600 | 1,400,000 | 71.609 | 500,000 | 0.048 | 900,000 | 0.047 |
| 10/07/2025 | 0.046 | 133.700 | 300,000 | 71.665 | 300,000 | 0.046 | ||
| 09/07/2025 | 0.046 | 133.600 | 0 | 71.454 | ||||
| 08/07/2025 | 0.046 | 132.700 | 2,700,000 | 72.068 | 700,000 | 0.051 | 2,000,000 | 0.050 |
| 07/07/2025 | 0.057 | 137.200 | 200,000 | 72.625 | 100,000 | 0.054 | 100,000 | 0.054 |
| 04/07/2025 | 0.057 | 136.700 | 1,050,000 | 72.210 | 650,000 | 0.058 | 400,000 | 0.058 |
| 03/07/2025 | 0.058 | 136.500 | 1,950,000 | 72.551 | 750,000 | 0.062 | 1,200,000 | 0.062 |
| 02/07/2025 | 0.057 | 135.900 | 650,000 | 72.396 | 350,000 | 0.056 | 300,000 | 0.055 |
| 30/06/2025 | 0.053 | 133.400 | 50,000 | 72.393 | 50,000 | 0.053 | ||
| 27/06/2025 | 0.055 | 133.400 | 300,000 | 72.453 | 300,000 | 0.055 | ||
| 26/06/2025 | 0.056 | 133.100 | 500,000 | 72.908 | 500,000 | 0.057 | ||
| 25/06/2025 | 0.056 | 133.300 | 1,350,000 | 72.439 | 600,000 | 0.056 | 750,000 | 0.057 |
| 24/06/2025 | 0.062 | 135.300 | 2,900,000 | 72.838 | 2,200,000 | 0.059 | 600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |