23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 9.340 | 20,000 | 66.619 | ||||
| 29/04/2026 | 0.036 | 9.500 | 500,000 | 66.466 | 500,000 | 0.036 | ||
| 28/04/2026 | 0.035 | 9.310 | 40,000 | 67.777 | 40,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 9.700 | 500,000 | 68.272 | 500,000 | 0.047 | ||
| 24/04/2026 | 0.041 | 9.550 | 0 | 67.771 | ||||
| 23/04/2026 | 0.041 | 9.510 | 1,000,000 | 68.025 | 1,000,000 | 0.042 | ||
| 22/04/2026 | 0.042 | 9.530 | 600,000 | 68.154 | 100,000 | 0.044 | 500,000 | 0.044 |
| 21/04/2026 | 0.051 | 9.890 | 1,040,000 | 68.564 | 500,000 | 0.051 | 540,000 | 0.047 |
| 20/04/2026 | 0.056 | 10.100 | 560,000 | 68.355 | 560,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 9.820 | 700,000 | 67.154 | 400,000 | 0.048 | 300,000 | 0.042 |
| 16/04/2026 | 0.042 | 9.420 | 280,000 | 68.317 | 280,000 | 0.044 | ||
| 15/04/2026 | 0.039 | 9.350 | 300,000 | 67.278 | 20,000 | 0.038 | 280,000 | 0.039 |
| 14/04/2026 | 0.035 | 9.110 | 50,000 | 67.514 | 50,000 | 0.036 | ||
| 13/04/2026 | 0.036 | 9.140 | 140,000 | 67.596 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 9.400 | 730,000 | 68.599 | 130,000 | 0.069 | 600,000 | 0.045 |
| 09/04/2026 | 0.054 | 9.850 | 500,000 | 68.327 | 500,000 | 0.054 | ||
| 08/04/2026 | 0.053 | 9.780 | 320,000 | 68.504 | 320,000 | 0.049 | ||
| 02/04/2026 | 0.039 | 9.000 | 0 | 68.956 | ||||
| 01/04/2026 | 0.038 | 9.040 | 0 | 67.795 | ||||
| 31/03/2026 | 0.038 | 8.880 | 100,000 | 69.378 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |