23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.106 +0.023 (+27.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.083 | 225.000 | 2,046,000 | 61.604 | 1,044,000 | 0.086 | 992,000 | 0.084 |
| 27/02/2026 | 0.076 | 229.800 | 2,524,000 | 60.991 | 1,236,000 | 0.080 | 1,288,000 | 0.080 |
| 26/02/2026 | 0.084 | 225.200 | 2,200,000 | 61.202 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 25/02/2026 | 0.077 | 232.800 | 1,600,000 | 62.167 | 800,000 | 0.078 | 800,000 | 0.076 |
| 24/02/2026 | 0.076 | 233.800 | 2,578,000 | 62.112 | 1,364,000 | 0.074 | 1,164,000 | 0.076 |
| 23/02/2026 | 0.062 | 248.400 | 2,242,000 | 62.995 | 1,018,000 | 0.062 | 1,184,000 | 0.063 |
| 20/02/2026 | 0.067 | 244.400 | 2,214,000 | 62.601 | 1,180,000 | 0.070 | 1,034,000 | 0.069 |
| 16/02/2026 | 0.063 | 251.200 | 1,500,000 | 62.958 | 750,000 | 0.063 | 750,000 | 0.062 |
| 13/02/2026 | 0.067 | 247.400 | 2,570,000 | 62.377 | 1,260,000 | 0.065 | 1,310,000 | 0.064 |
| 12/02/2026 | 0.061 | 252.200 | 1,600,000 | 61.900 | 800,000 | 0.059 | 800,000 | 0.058 |
| 11/02/2026 | 0.060 | 255.000 | 3,800,000 | 62.320 | 1,900,000 | 0.058 | 1,900,000 | 0.059 |
| 10/02/2026 | 0.051 | 269.800 | 2,200,000 | 63.584 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 09/02/2026 | 0.060 | 257.200 | 2,296,000 | 62.660 | 1,148,000 | 0.068 | 1,148,000 | 0.066 |
| 06/02/2026 | 0.075 | 243.200 | 2,642,000 | 62.078 | 1,328,000 | 0.069 | 1,264,000 | 0.068 |
| 05/02/2026 | 0.070 | 242.400 | 1,938,000 | 60.113 | 902,000 | 0.068 | 886,000 | 0.067 |
| 04/02/2026 | 0.075 | 237.200 | 4,746,000 | 59.533 | 2,348,000 | 0.084 | 2,398,000 | 0.084 |
| 03/02/2026 | 0.083 | 231.600 | 10,620,000 | 59.548 | 5,298,000 | 0.086 | 5,310,000 | 0.086 |
| 02/02/2026 | 0.091 | 226.400 | 19,166,000 | 59.484 | 9,538,000 | 0.085 | 9,580,000 | 0.084 |
| 30/01/2026 | 0.094 | 223.600 | 8,690,000 | 58.637 | 4,336,000 | 0.090 | 4,276,000 | 0.089 |
| 29/01/2026 | 0.085 | 231.200 | 15,094,000 | 59.145 | 8,262,000 | 0.086 | 6,832,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |