23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 64.650 | 0 | 48.705 | ||||
| 20/04/2026 | 0.047 | 66.250 | 405,000 | 48.805 | 200,000 | 0.054 | 205,000 | 0.051 |
| 17/04/2026 | 0.034 | 64.100 | 1,600,000 | 47.078 | 800,000 | 0.034 | 800,000 | 0.036 |
| 16/04/2026 | 0.033 | 63.450 | 0 | 48.002 | ||||
| 15/04/2026 | 0.029 | 62.000 | 820,000 | 49.254 | 400,000 | 0.029 | 420,000 | 0.031 |
| 14/04/2026 | 0.030 | 62.150 | 400,000 | 49.170 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/04/2026 | 0.031 | 62.100 | 5,230,000 | 49.578 | 2,600,000 | 0.033 | 2,630,000 | 0.032 |
| 10/04/2026 | 0.036 | 62.800 | 2,000,000 | 49.551 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 09/04/2026 | 0.031 | 61.650 | 1,100,000 | 49.427 | 1,100,000 | 0.030 | ||
| 08/04/2026 | 0.038 | 63.100 | 430,000 | 49.186 | 430,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 59.900 | 1,410,000 | 48.633 | 1,410,000 | 0.026 | ||
| 01/04/2026 | 0.019 | 56.950 | 610,000 | 50.575 | 410,000 | 0.017 | 200,000 | 0.016 |
| 31/03/2026 | 0.014 | 53.450 | 115,000 | 52.574 | 115,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 53.000 | 0 | 52.297 | ||||
| 27/03/2026 | 0.014 | 53.750 | 215,000 | 50.654 | 160,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 52.850 | 205,000 | 52.427 | 205,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 54.700 | 270,000 | 49.728 | 135,000 | 0.015 | 135,000 | 0.015 |
| 24/03/2026 | 0.015 | 52.900 | 0 | 52.651 | ||||
| 23/03/2026 | 0.015 | 52.700 | 50,000 | 52.818 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 54.450 | 0 | 49.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |