23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 53.750 | 0 | 49.115 | ||||
| 04/03/2026 | 0.019 | 53.350 | 2,130,000 | 49.756 | 200,000 | 0.018 | 1,680,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 450,000 | 50.487 | 250,000 | 0.021 | 200,000 | 0.022 |
| 02/03/2026 | 0.027 | 55.300 | 1,880,000 | 50.413 | 400,000 | 0.029 | 1,480,000 | 0.029 |
| 27/02/2026 | 0.040 | 58.250 | 420,000 | 50.065 | 190,000 | 0.035 | 200,000 | 0.037 |
| 26/02/2026 | 0.037 | 57.600 | 90,000 | 49.854 | 45,000 | 0.038 | ||
| 25/02/2026 | 0.041 | 58.500 | 4,175,000 | 49.526 | 2,025,000 | 0.043 | 2,125,000 | 0.044 |
| 24/02/2026 | 0.042 | 58.050 | 90,000 | 50.828 | 45,000 | 0.042 | 45,000 | 0.041 |
| 23/02/2026 | 0.045 | 58.850 | 1,745,000 | 50.136 | 880,000 | 0.049 | 815,000 | 0.048 |
| 20/02/2026 | 0.040 | 56.950 | 5,675,000 | 51.562 | 2,665,000 | 0.039 | 2,730,000 | 0.039 |
| 16/02/2026 | 0.041 | 57.850 | 3,200,000 | 49.142 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 13/02/2026 | 0.041 | 57.150 | 14,410,000 | 50.136 | 7,145,000 | 0.040 | 7,130,000 | 0.041 |
| 12/02/2026 | 0.044 | 57.500 | 21,600,000 | 50.551 | 10,800,000 | 0.045 | 10,800,000 | 0.045 |
| 11/02/2026 | 0.054 | 59.400 | 12,490,000 | 50.322 | 6,200,000 | 0.054 | 6,290,000 | 0.054 |
| 10/02/2026 | 0.055 | 59.000 | 7,295,000 | 51.505 | 3,600,000 | 0.060 | 3,695,000 | 0.060 |
| 09/02/2026 | 0.054 | 58.750 | 9,805,000 | 51.476 | 4,785,000 | 0.058 | 4,785,000 | 0.059 |
| 06/02/2026 | 0.057 | 58.550 | 14,530,000 | 52.603 | 7,265,000 | 0.055 | 7,265,000 | 0.055 |
| 05/02/2026 | 0.062 | 59.800 | 27,890,000 | 51.454 | 13,945,000 | 0.058 | 13,945,000 | 0.058 |
| 04/02/2026 | 0.063 | 59.650 | 36,890,000 | 52.009 | 18,340,000 | 0.060 | 18,350,000 | 0.060 |
| 03/02/2026 | 0.067 | 60.450 | 9,610,000 | 51.407 | 4,800,000 | 0.072 | 4,810,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |