23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 2.870 | 560,000 | 50.121 | ||||
| 20/07/2026 | 0.032 | 2.880 | 330,000 | 50.136 | 140,000 | 0.030 | 190,000 | 0.030 |
| 17/07/2026 | 0.023 | 2.730 | 0 | 51.725 | ||||
| 16/07/2026 | 0.023 | 2.720 | 0 | 51.813 | ||||
| 15/07/2026 | 0.025 | 2.740 | 0 | 51.586 | ||||
| 14/07/2026 | 0.025 | 2.720 | 0 | 52.164 | ||||
| 13/07/2026 | 0.025 | 2.760 | 0 | 50.085 | ||||
| 10/07/2026 | 0.025 | 2.750 | 0 | 49.557 | ||||
| 09/07/2026 | 0.025 | 2.730 | 170,000 | 50.107 | 85,000 | 0.025 | 85,000 | 0.026 |
| 08/07/2026 | 0.025 | 2.740 | 0 | 49.374 | ||||
| 07/07/2026 | 0.023 | 2.650 | 0 | 51.915 | ||||
| 06/07/2026 | 0.023 | 2.680 | 1,286,000 | 50.348 | 643,000 | 0.026 | 643,000 | 0.026 |
| 03/07/2026 | 0.029 | 2.700 | 0 | 51.374 | ||||
| 02/07/2026 | 0.029 | 2.720 | 1,498,000 | 50.231 | 749,000 | 0.029 | 749,000 | 0.029 |
| 30/06/2026 | 0.027 | 2.680 | 320,000 | 50.473 | 160,000 | 0.023 | 160,000 | 0.025 |
| 29/06/2026 | 0.032 | 2.720 | 902,000 | 50.612 | 451,000 | 0.029 | 451,000 | 0.027 |
| 26/06/2026 | 0.034 | 2.710 | 320,000 | 50.985 | 160,000 | 0.038 | 160,000 | 0.038 |
| 25/06/2026 | 0.039 | 2.760 | 1,994,000 | 50.414 | 997,000 | 0.040 | 997,000 | 0.040 |
| 24/06/2026 | 0.043 | 2.800 | 320,000 | 49.788 | 160,000 | 0.043 | 160,000 | 0.044 |
| 23/06/2026 | 0.046 | 2.820 | 1,400,000 | 49.605 | 700,000 | 0.048 | 700,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |