23495 江銅法巴六四購Ｂ (认购证)
按盘价 
0.102 -0.078 (-43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.180 | 45.800 | 850,000 | 62.514 | 100,000 | 0.141 | 640,000 | 0.153 |
| 27/02/2026 | 0.168 | 45.600 | 1,520,000 | 58.656 | 80,000 | 0.185 | 1,390,000 | 0.156 |
| 26/02/2026 | 0.167 | 45.100 | 1,660,000 | 60.873 | 180,000 | 0.184 | 1,390,000 | 0.183 |
| 25/02/2026 | 0.230 | 46.340 | 10,520,000 | 63.378 | 5,290,000 | 0.261 | 5,140,000 | 0.260 |
| 24/02/2026 | 0.198 | 45.220 | 330,000 | 64.254 | 130,000 | 0.220 | 190,000 | 0.229 |
| 23/02/2026 | 0.241 | 45.880 | 11,060,000 | 66.711 | 5,480,000 | 0.261 | 5,520,000 | 0.261 |
| 20/02/2026 | 0.190 | 43.760 | 460,000 | 68.585 | 170,000 | 0.213 | 230,000 | 0.198 |
| 16/02/2026 | 0.218 | 44.280 | 2,240,000 | 67.257 | 2,130,000 | 0.215 | 50,000 | 0.222 |
| 13/02/2026 | 0.159 | 42.640 | 2,360,000 | 63.908 | 130,000 | 0.178 | 2,230,000 | 0.173 |
| 12/02/2026 | 0.222 | 44.600 | 3,130,000 | 63.188 | 1,560,000 | 0.249 | 1,480,000 | 0.252 |
| 11/02/2026 | 0.239 | 44.660 | 7,250,000 | 64.931 | 3,540,000 | 0.255 | 3,430,000 | 0.255 |
| 10/02/2026 | 0.231 | 44.340 | 310,000 | 64.872 | 100,000 | 0.228 | 10,000 | 0.231 |
| 09/02/2026 | 0.206 | 43.400 | 430,000 | 65.453 | 10,000 | 0.224 | 350,000 | 0.230 |
| 06/02/2026 | 0.203 | 42.620 | 240,000 | 67.333 | 80,000 | 0.197 | 80,000 | 0.200 |
| 05/02/2026 | 0.240 | 43.420 | 150,000 | 68.361 | 110,000 | 0.227 | 10,000 | 0.211 |
| 04/02/2026 | 0.345 | 46.160 | 120,000 | 67.259 | ||||
| 03/02/2026 | 0.330 | 45.300 | 140,000 | 69.698 | 60,000 | 0.283 | ||
| 02/02/2026 | 0.233 | 43.360 | 2,710,000 | 65.784 | 2,460,000 | 0.242 | 30,000 | 0.275 |
| 30/01/2026 | 0.375 | 47.460 | 1,980,000 | 60.573 | 20,000 | 0.440 | 1,450,000 | 0.520 |
| 29/01/2026 | 0.680 | 52.800 | 6,480,000 | 60.864 | 1,710,000 | 0.532 | 2,580,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |