23494 蔚來法巴六六購Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.114 | 41.100 | 9,240,500 | 90.911 | 4,603,500 | 0.109 | 4,637,000 | 0.109 |
| 20/02/2026 | 0.097 | 38.940 | 9,600,000 | 90.990 | 4,800,000 | 0.099 | 4,800,000 | 0.098 |
| 16/02/2026 | 0.103 | 39.560 | 5,700,000 | 89.852 | 2,850,000 | 0.100 | 2,850,000 | 0.100 |
| 13/02/2026 | 0.104 | 39.460 | 5,400,000 | 89.791 | 2,700,000 | 0.102 | 2,700,000 | 0.101 |
| 12/02/2026 | 0.106 | 39.460 | 7,810,000 | 90.513 | 3,900,000 | 0.107 | 3,910,000 | 0.107 |
| 11/02/2026 | 0.107 | 39.700 | 9,650,000 | 89.553 | 4,800,000 | 0.113 | 4,850,000 | 0.113 |
| 10/02/2026 | 0.104 | 39.080 | 4,009,500 | 90.554 | 2,050,000 | 0.106 | 1,959,500 | 0.104 |
| 09/02/2026 | 0.105 | 38.900 | 20,130,000 | 91.596 | 9,700,500 | 0.110 | 10,229,000 | 0.110 |
| 06/02/2026 | 0.108 | 39.100 | 21,224,000 | 91.211 | 10,519,000 | 0.105 | 10,344,000 | 0.105 |
| 05/02/2026 | 0.083 | 36.560 | 3,790,500 | 88.806 | 1,995,000 | 0.077 | 1,795,500 | 0.078 |
| 04/02/2026 | 0.074 | 35.600 | 3,900,000 | 87.467 | 1,950,000 | 0.077 | 1,950,000 | 0.077 |
| 03/02/2026 | 0.080 | 36.340 | 10,500,000 | 87.369 | 5,250,000 | 0.079 | 5,250,000 | 0.078 |
| 02/02/2026 | 0.087 | 36.880 | 12,550,000 | 88.635 | 5,850,000 | 0.082 | 6,550,000 | 0.082 |
| 30/01/2026 | 0.103 | 38.620 | 15,400,000 | 88.464 | 7,700,000 | 0.099 | 7,700,000 | 0.098 |
| 29/01/2026 | 0.090 | 37.260 | 8,800,000 | 87.327 | 4,350,000 | 0.083 | 4,450,000 | 0.083 |
| 28/01/2026 | 0.101 | 38.140 | 10,700,000 | 88.971 | 5,450,000 | 0.095 | 5,250,000 | 0.094 |
| 27/01/2026 | 0.087 | 36.680 | 4,400,000 | 87.619 | 2,100,000 | 0.082 | 2,300,000 | 0.083 |
| 26/01/2026 | 0.082 | 36.020 | 10,800,000 | 87.424 | 5,400,000 | 0.084 | 5,400,000 | 0.084 |
| 23/01/2026 | 0.095 | 37.440 | 9,000,000 | 87.382 | 4,500,000 | 0.096 | 4,500,000 | 0.096 |
| 22/01/2026 | 0.091 | 37.040 | 5,722,000 | 86.713 | 2,992,000 | 0.091 | 2,730,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |