23492 神華摩利六七購Ａ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.325 | 49.300 | 2,195,000 | 40.725 | 1,110,000 | 0.319 | 1,085,000 | 0.316 |
| 28/04/2026 | 0.280 | 48.200 | 6,100,000 | 41.052 | 3,050,000 | 0.237 | 3,050,000 | 0.235 |
| 27/04/2026 | 0.244 | 47.260 | 1,390,000 | 41.172 | 735,000 | 0.265 | 655,000 | 0.262 |
| 24/04/2026 | 0.270 | 47.840 | 710,000 | 40.724 | 355,000 | 0.267 | 355,000 | 0.264 |
| 23/04/2026 | 0.255 | 47.420 | 25,000 | 40.767 | 25,000 | 0.260 | ||
| 22/04/2026 | 0.230 | 46.520 | 0 | 41.679 | ||||
| 21/04/2026 | 0.233 | 46.580 | 1,660,000 | 41.600 | 830,000 | 0.211 | 830,000 | 0.208 |
| 20/04/2026 | 0.191 | 45.180 | 4,350,000 | 42.280 | 2,175,000 | 0.187 | 2,175,000 | 0.188 |
| 17/04/2026 | 0.223 | 45.980 | 9,140,000 | 42.108 | 4,570,000 | 0.220 | 4,570,000 | 0.219 |
| 16/04/2026 | 0.233 | 46.080 | 8,530,000 | 42.593 | 4,265,000 | 0.228 | 4,265,000 | 0.226 |
| 15/04/2026 | 0.221 | 45.600 | 8,390,000 | 42.991 | 4,195,000 | 0.209 | 4,195,000 | 0.206 |
| 14/04/2026 | 0.220 | 45.540 | 0 | 42.998 | ||||
| 13/04/2026 | 0.217 | 45.400 | 0 | 43.008 | ||||
| 10/04/2026 | 0.207 | 45.000 | 0 | 42.826 | ||||
| 09/04/2026 | 0.223 | 45.520 | 0 | 42.391 | ||||
| 08/04/2026 | 0.232 | 45.620 | 16,120,000 | 42.821 | 8,055,000 | 0.234 | 8,065,000 | 0.233 |
| 02/04/2026 | 0.275 | 46.580 | 1,100,000 | 42.322 | 660,000 | 0.285 | 440,000 | 0.297 |
| 01/04/2026 | 0.270 | 46.300 | 1,820,000 | 42.749 | 915,000 | 0.303 | 905,000 | 0.304 |
| 31/03/2026 | 0.275 | 46.120 | 5,690,000 | 48.800 | 2,870,000 | 0.258 | 2,820,000 | 0.254 |
| 30/03/2026 | 0.340 | 47.780 | 1,980,000 | 48.436 | 990,000 | 0.331 | 990,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |