23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.510 -0.070 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.580 | 16.410 | 0 | 83.896 | ||||
| 27/05/2026 | 0.630 | 16.730 | 0 | 84.196 | ||||
| 26/05/2026 | 0.830 | 17.810 | 0 | 92.714 | ||||
| 22/05/2026 | 1.010 | 19.210 | 0 | 77.501 | ||||
| 21/05/2026 | 0.890 | 18.230 | 0 | 87.333 | ||||
| 20/05/2026 | 0.890 | 18.550 | 0 | 73.655 | ||||
| 19/05/2026 | 0.820 | 17.720 | 0 | 87.931 | ||||
| 18/05/2026 | 0.820 | 17.780 | 0 | 85.119 | ||||
| 15/05/2026 | 0.930 | 18.350 | 0 | 87.833 | ||||
| 14/05/2026 | 1.000 | 18.920 | 0 | 82.091 | ||||
| 13/05/2026 | 1.000 | 18.730 | 0 | 88.624 | ||||
| 12/05/2026 | 1.030 | 18.830 | 0 | 91.230 | ||||
| 11/05/2026 | 1.060 | 18.960 | 50,000 | 92.579 | 50,000 | 1.060 | ||
| 08/05/2026 | 1.320 | 20.780 | 0 | 79.248 | ||||
| 07/05/2026 | 1.200 | 19.830 | 50,000 | 89.377 | 50,000 | 1.200 | ||
| 06/05/2026 | 1.070 | 19.340 | 0 | 77.566 | ||||
| 05/05/2026 | 1.020 | 18.880 | 0 | 82.911 | ||||
| 04/05/2026 | 1.020 | 19.070 | 0 | 75.409 | ||||
| 30/04/2026 | 0.930 | 18.240 | 0 | 82.582 | ||||
| 29/04/2026 | 0.980 | 18.780 | 0 | 74.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |