23489 瑞聲摩利六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.015 | 32.500 | 5,355,000 | 56.880 | 2,645,000 | 0.018 | 2,710,000 | 0.018 |
| 02/03/2026 | 0.029 | 35.560 | 1,510,000 | 55.432 | 755,000 | 0.031 | 755,000 | 0.032 |
| 27/02/2026 | 0.041 | 37.340 | 2,500,000 | 54.049 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 26/02/2026 | 0.049 | 38.000 | 1,600,000 | 54.302 | 800,000 | 0.052 | 800,000 | 0.053 |
| 25/02/2026 | 0.057 | 38.580 | 2,200,000 | 54.522 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 24/02/2026 | 0.058 | 38.660 | 5,590,000 | 54.288 | 2,795,000 | 0.054 | 2,795,000 | 0.054 |
| 23/02/2026 | 0.062 | 38.540 | 3,230,000 | 55.313 | 1,815,000 | 0.060 | 1,415,000 | 0.061 |
| 20/02/2026 | 0.046 | 36.900 | 2,580,000 | 54.999 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 16/02/2026 | 0.047 | 36.740 | 400,000 | 54.792 | 200,000 | 0.046 | 200,000 | 0.046 |
| 13/02/2026 | 0.048 | 36.760 | 200,000 | 54.352 | 100,000 | 0.046 | 100,000 | 0.044 |
| 12/02/2026 | 0.050 | 36.620 | 1,780,000 | 55.030 | 890,000 | 0.048 | 890,000 | 0.049 |
| 11/02/2026 | 0.056 | 37.240 | 1,000,000 | 54.689 | 500,000 | 0.057 | 200,000 | 0.055 |
| 10/02/2026 | 0.052 | 36.660 | 2,900,000 | 55.022 | 1,400,000 | 0.055 | 1,200,000 | 0.054 |
| 09/02/2026 | 0.051 | 36.420 | 1,410,000 | 55.183 | 705,000 | 0.050 | 705,000 | 0.049 |
| 06/02/2026 | 0.047 | 35.700 | 1,390,000 | 55.371 | 695,000 | 0.046 | 695,000 | 0.046 |
| 05/02/2026 | 0.054 | 36.340 | 4,500,000 | 55.312 | 2,250,000 | 0.049 | 2,250,000 | 0.049 |
| 04/02/2026 | 0.054 | 36.000 | 4,900,000 | 55.996 | 2,000,000 | 0.055 | 2,900,000 | 0.056 |
| 03/02/2026 | 0.065 | 37.200 | 3,450,000 | 55.181 | 1,725,000 | 0.066 | 1,725,000 | 0.067 |
| 02/02/2026 | 0.056 | 36.540 | 1,900,000 | 54.647 | 950,000 | 0.053 | 950,000 | 0.052 |
| 30/01/2026 | 0.063 | 37.000 | 2,590,000 | 54.467 | 1,280,000 | 0.070 | 1,310,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |