23481 寧德瑞銀六三購Ｃ
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.026 | 517.500 | 0 | 43.712 | ||||
| 12/02/2026 | 0.038 | 528.000 | 500,000 | 43.795 | 500,000 | 0.038 | ||
| 11/02/2026 | 0.023 | 507.000 | 0 | 44.677 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 44.868 | ||||
| 09/02/2026 | 0.029 | 513.500 | 400,000 | 43.901 | 400,000 | 0.030 | ||
| 06/02/2026 | 0.026 | 501.500 | 20,000 | 44.927 | 20,000 | 0.031 | ||
| 05/02/2026 | 0.022 | 492.800 | 0 | 45.368 | ||||
| 04/02/2026 | 0.030 | 502.500 | 100,000 | 45.116 | 50,000 | 0.030 | 50,000 | 0.031 |
| 03/02/2026 | 0.018 | 481.600 | 0 | 45.733 | ||||
| 02/02/2026 | 0.022 | 486.600 | 0 | 45.702 | ||||
| 30/01/2026 | 0.026 | 491.000 | 130,000 | 44.707 | 130,000 | 0.026 | ||
| 29/01/2026 | 0.019 | 477.400 | 60,000 | 45.108 | 60,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 475.400 | 110,000 | 45.226 | 80,000 | 0.016 | 30,000 | 0.013 |
| 27/01/2026 | 0.015 | 467.000 | 360,000 | 44.994 | 290,000 | 0.013 | 70,000 | 0.013 |
| 26/01/2026 | 0.015 | 466.000 | 240,000 | 44.846 | 80,000 | 0.017 | 160,000 | 0.017 |
| 23/01/2026 | 0.018 | 471.400 | 100,000 | 43.800 | 50,000 | 0.018 | 50,000 | 0.017 |
| 22/01/2026 | 0.020 | 472.200 | 580,000 | 44.135 | 90,000 | 0.016 | 490,000 | 0.020 |
| 21/01/2026 | 0.029 | 486.000 | 0 | 43.575 | ||||
| 20/01/2026 | 0.026 | 479.600 | 100,000 | 43.863 | 50,000 | 0.025 | 50,000 | 0.026 |
| 19/01/2026 | 0.027 | 477.600 | 100,000 | 44.399 | 50,000 | 0.027 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |