23478 長汽瑞銀六七購Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.033 | 12.600 | 3,550,000 | 49.254 | 1,775,000 | 0.034 | 1,775,000 | 0.034 |
| 27/02/2026 | 0.038 | 12.860 | 375,000 | 48.700 | 375,000 | 0.038 | ||
| 26/02/2026 | 0.041 | 12.970 | 850,000 | 48.836 | 400,000 | 0.045 | 400,000 | 0.047 |
| 25/02/2026 | 0.050 | 13.410 | 2,385,000 | 48.213 | 1,185,000 | 0.051 | 1,195,000 | 0.051 |
| 24/02/2026 | 0.050 | 13.350 | 3,060,000 | 48.581 | 1,505,000 | 0.048 | 1,505,000 | 0.047 |
| 23/02/2026 | 0.050 | 13.300 | 1,210,000 | 48.885 | 555,000 | 0.050 | 555,000 | 0.050 |
| 20/02/2026 | 0.049 | 13.130 | 675,000 | 49.603 | 375,000 | 0.047 | 300,000 | 0.048 |
| 16/02/2026 | 0.049 | 13.210 | 1,170,000 | 48.201 | 1,070,000 | 0.046 | 100,000 | 0.050 |
| 13/02/2026 | 0.045 | 13.020 | 2,600,000 | 47.896 | 790,000 | 0.046 | 1,760,000 | 0.046 |
| 12/02/2026 | 0.046 | 13.010 | 2,070,000 | 48.229 | 1,035,000 | 0.046 | 1,035,000 | 0.046 |
| 11/02/2026 | 0.051 | 13.180 | 1,225,000 | 48.451 | 650,000 | 0.053 | 575,000 | 0.053 |
| 10/02/2026 | 0.053 | 13.110 | 835,000 | 49.710 | 305,000 | 0.054 | 530,000 | 0.058 |
| 09/02/2026 | 0.057 | 13.220 | 1,550,000 | 49.996 | 700,000 | 0.060 | 850,000 | 0.059 |
| 06/02/2026 | 0.060 | 13.250 | 100,000 | 50.312 | 100,000 | 0.059 | ||
| 05/02/2026 | 0.061 | 13.310 | 1,115,000 | 49.943 | 615,000 | 0.058 | 500,000 | 0.057 |
| 04/02/2026 | 0.056 | 13.080 | 700,000 | 50.156 | 400,000 | 0.055 | 300,000 | 0.055 |
| 03/02/2026 | 0.052 | 13.020 | 4,205,000 | 49.051 | 2,100,000 | 0.052 | 2,055,000 | 0.052 |
| 02/02/2026 | 0.048 | 12.720 | 4,775,000 | 50.094 | 2,210,000 | 0.051 | 2,565,000 | 0.051 |
| 30/01/2026 | 0.061 | 13.250 | 200,000 | 49.558 | 100,000 | 0.061 | 100,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 1,010,000 | 48.952 | 500,000 | 0.063 | 510,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |