23476 騰訊匯豐六六購Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.029 | 532.000 | 5,820,000 | 41.592 | 2,720,000 | 0.028 | 3,100,000 | 0.028 |
| 12/02/2026 | 0.031 | 535.500 | 102,710,000 | 41.398 | 51,210,000 | 0.031 | 50,450,000 | 0.031 |
| 11/02/2026 | 0.037 | 548.000 | 92,220,000 | 40.682 | 43,340,000 | 0.039 | 46,700,000 | 0.039 |
| 10/02/2026 | 0.041 | 551.000 | 57,150,000 | 40.933 | 27,610,000 | 0.043 | 27,700,000 | 0.043 |
| 09/02/2026 | 0.045 | 560.000 | 130,780,000 | 40.121 | 64,700,000 | 0.040 | 64,880,000 | 0.041 |
| 06/02/2026 | 0.040 | 547.500 | 170,070,000 | 40.636 | 84,460,000 | 0.043 | 85,560,000 | 0.043 |
| 05/02/2026 | 0.048 | 558.500 | 134,410,000 | 40.317 | 67,160,000 | 0.037 | 66,940,000 | 0.037 |
| 04/02/2026 | 0.046 | 558.000 | 317,070,000 | 39.855 | 155,790,000 | 0.045 | 157,320,000 | 0.045 |
| 03/02/2026 | 0.056 | 581.000 | 140,660,000 | 37.740 | 68,650,000 | 0.053 | 68,230,000 | 0.053 |
| 02/02/2026 | 0.065 | 598.500 | 102,940,000 | 36.141 | 50,270,000 | 0.066 | 51,940,000 | 0.066 |
| 30/01/2026 | 0.073 | 606.000 | 71,730,000 | 35.618 | 35,350,000 | 0.085 | 35,480,000 | 0.084 |
| 29/01/2026 | 0.093 | 622.000 | 175,230,000 | 35.292 | 86,500,000 | 0.091 | 86,870,000 | 0.090 |
| 28/01/2026 | 0.095 | 621.000 | 269,200,000 | 35.554 | 133,540,000 | 0.084 | 133,240,000 | 0.084 |
| 27/01/2026 | 0.077 | 607.000 | 130,570,000 | 35.561 | 65,010,000 | 0.076 | 65,450,000 | 0.076 |
| 26/01/2026 | 0.068 | 599.500 | 8,160,000 | 35.445 | 4,100,000 | 0.063 | 4,040,000 | 0.063 |
| 23/01/2026 | 0.064 | 595.000 | 710,000 | 35.213 | 330,000 | 0.067 | 300,000 | 0.068 |
| 22/01/2026 | 0.067 | 597.500 | 2,300,000 | 35.113 | 1,060,000 | 0.069 | 1,160,000 | 0.071 |
| 21/01/2026 | 0.074 | 602.500 | 3,640,000 | 35.130 | 1,880,000 | 0.076 | 1,760,000 | 0.075 |
| 20/01/2026 | 0.075 | 601.000 | 2,640,000 | 35.369 | 1,240,000 | 0.075 | 1,360,000 | 0.079 |
| 19/01/2026 | 0.089 | 610.000 | 2,800,000 | 35.506 | 1,400,000 | 0.091 | 1,400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |