23467 極兔華泰六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 9.660 | 8,000 | 64.749 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.021 | 9.720 | 6,000 | 67.415 | 6,000 | 0.022 | ||
| 03/03/2026 | 0.025 | 9.750 | 50,000 | 70.087 | 50,000 | 0.025 | ||
| 02/03/2026 | 0.029 | 10.150 | 600,000 | 67.733 | 300,000 | 0.034 | 300,000 | 0.033 |
| 27/02/2026 | 0.033 | 10.270 | 0 | 67.997 | ||||
| 26/02/2026 | 0.029 | 10.100 | 724,000 | 67.028 | 370,000 | 0.035 | 354,000 | 0.037 |
| 25/02/2026 | 0.038 | 10.310 | 0 | 70.075 | ||||
| 24/02/2026 | 0.042 | 10.350 | 404,000 | 71.665 | 200,000 | 0.044 | 204,000 | 0.045 |
| 23/02/2026 | 0.046 | 10.580 | 0 | 70.641 | ||||
| 20/02/2026 | 0.050 | 10.700 | 1,200,000 | 70.301 | 600,000 | 0.050 | 600,000 | 0.048 |
| 16/02/2026 | 0.054 | 10.760 | 0 | 70.351 | ||||
| 13/02/2026 | 0.052 | 10.710 | 5,944,000 | 69.051 | 3,344,000 | 0.053 | 2,600,000 | 0.054 |
| 12/02/2026 | 0.063 | 11.040 | 3,388,000 | 69.873 | 1,322,000 | 0.067 | 2,066,000 | 0.065 |
| 11/02/2026 | 0.069 | 11.140 | 2,210,000 | 71.020 | 1,100,000 | 0.070 | 1,110,000 | 0.069 |
| 10/02/2026 | 0.065 | 11.010 | 950,000 | 70.622 | 480,000 | 0.066 | 470,000 | 0.066 |
| 09/02/2026 | 0.060 | 10.860 | 1,246,000 | 69.927 | 638,000 | 0.058 | 608,000 | 0.058 |
| 06/02/2026 | 0.055 | 10.610 | 1,100,000 | 69.831 | 550,000 | 0.057 | 550,000 | 0.057 |
| 05/02/2026 | 0.058 | 10.700 | 1,930,000 | 69.873 | 950,000 | 0.057 | 980,000 | 0.057 |
| 04/02/2026 | 0.058 | 10.610 | 5,064,000 | 70.746 | 2,532,000 | 0.062 | 2,532,000 | 0.063 |
| 03/02/2026 | 0.060 | 10.700 | 3,200,000 | 70.247 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |