23459 洛鉬信證六八購Ｂ (认购证)
按盘价 
0.167 +0.001 (+0.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.166 | 19.150 | 40,998,000 | 71.478 | 20,445,000 | 0.166 | 20,553,000 | 0.166 |
| 22/12/2025 | 0.166 | 19.100 | 58,806,000 | 71.610 | 29,148,000 | 0.170 | 29,385,000 | 0.170 |
| 19/12/2025 | 0.163 | 18.770 | 70,068,000 | 72.466 | 34,977,000 | 0.151 | 35,091,000 | 0.151 |
| 18/12/2025 | 0.154 | 18.540 | 41,151,000 | 71.923 | 20,460,000 | 0.154 | 20,673,000 | 0.154 |
| 17/12/2025 | 0.153 | 18.420 | 53,040,000 | 72.257 | 26,490,000 | 0.155 | 26,520,000 | 0.154 |
| 16/12/2025 | 0.152 | 18.040 | 72,882,000 | 74.037 | 36,441,000 | 0.156 | 36,441,000 | 0.156 |
| 15/12/2025 | 0.169 | 18.270 | 42,288,000 | 75.811 | 21,141,000 | 0.180 | 21,147,000 | 0.180 |
| 12/12/2025 | 0.183 | 18.170 | 5,202,000 | 78.531 | 2,601,000 | 0.184 | 2,601,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |