23446 港交摩通六六購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.050 | 415.400 | 322,400,000 | 32.038 | 157,790,000 | 0.046 | 159,930,000 | 0.046 |
| 25/02/2026 | 0.049 | 412.200 | 322,780,000 | 32.646 | 155,000,000 | 0.058 | 164,360,000 | 0.058 |
| 24/02/2026 | 0.054 | 413.600 | 604,430,000 | 33.017 | 293,480,000 | 0.052 | 309,480,000 | 0.052 |
| 23/02/2026 | 0.061 | 417.800 | 213,410,000 | 32.841 | 107,700,000 | 0.059 | 103,820,000 | 0.059 |
| 20/02/2026 | 0.050 | 407.800 | 430,430,000 | 33.308 | 203,110,000 | 0.052 | 206,060,000 | 0.052 |
| 16/02/2026 | 0.056 | 408.800 | 227,140,000 | 33.512 | 111,450,000 | 0.049 | 114,610,000 | 0.049 |
| 13/02/2026 | 0.052 | 405.200 | 628,740,000 | 33.322 | 311,390,000 | 0.052 | 316,020,000 | 0.052 |
| 12/02/2026 | 0.065 | 414.000 | 285,920,000 | 32.911 | 142,350,000 | 0.065 | 142,760,000 | 0.065 |
| 11/02/2026 | 0.074 | 418.000 | 162,650,000 | 33.016 | 80,660,000 | 0.074 | 81,370,000 | 0.073 |
| 10/02/2026 | 0.073 | 417.200 | 367,390,000 | 32.961 | 184,480,000 | 0.082 | 182,240,000 | 0.082 |
| 09/02/2026 | 0.076 | 418.600 | 431,820,000 | 32.850 | 215,320,000 | 0.076 | 213,320,000 | 0.076 |
| 06/02/2026 | 0.061 | 407.600 | 390,630,000 | 33.219 | 192,740,000 | 0.063 | 196,580,000 | 0.063 |
| 05/02/2026 | 0.075 | 414.400 | 209,100,000 | 33.374 | 102,370,000 | 0.070 | 104,920,000 | 0.070 |
| 04/02/2026 | 0.084 | 420.200 | 349,230,000 | 32.820 | 173,330,000 | 0.090 | 174,230,000 | 0.090 |
| 03/02/2026 | 0.092 | 422.000 | 382,570,000 | 33.241 | 180,980,000 | 0.092 | 181,070,000 | 0.092 |
| 02/02/2026 | 0.099 | 424.200 | 745,150,000 | 33.372 | 380,740,000 | 0.105 | 363,670,000 | 0.105 |
| 30/01/2026 | 0.119 | 432.200 | 604,450,000 | 32.955 | 301,950,000 | 0.122 | 301,750,000 | 0.122 |
| 29/01/2026 | 0.150 | 444.200 | 252,210,000 | 32.407 | 124,700,000 | 0.147 | 124,880,000 | 0.147 |
| 28/01/2026 | 0.139 | 439.200 | 224,420,000 | 32.730 | 95,060,000 | 0.121 | 116,410,000 | 0.124 |
| 27/01/2026 | 0.115 | 430.400 | 358,930,000 | 32.599 | 174,240,000 | 0.109 | 172,280,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |