23442 洋保摩通六七購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.089 | 34.320 | 0 | 57.976 | ||||
| 09/03/2026 | 0.073 | 33.240 | 300,000 | 57.931 | 150,000 | 0.062 | 150,000 | 0.066 |
| 06/03/2026 | 0.086 | 33.980 | 4,412,000 | 57.628 | 2,206,000 | 0.082 | 2,206,000 | 0.079 |
| 05/03/2026 | 0.082 | 33.600 | 900,000 | 57.837 | 450,000 | 0.088 | 450,000 | 0.086 |
| 04/03/2026 | 0.083 | 33.600 | 4,800,000 | 57.833 | 2,400,000 | 0.078 | 2,400,000 | 0.079 |
| 03/03/2026 | 0.098 | 34.340 | 4,100,000 | 58.126 | 2,050,000 | 0.108 | 2,050,000 | 0.107 |
| 02/03/2026 | 0.106 | 34.620 | 7,400,000 | 58.449 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
| 27/02/2026 | 0.131 | 35.940 | 4,200,000 | 57.598 | 2,100,000 | 0.127 | 2,100,000 | 0.127 |
| 26/02/2026 | 0.126 | 35.500 | 22,912,000 | 58.073 | 11,456,000 | 0.128 | 11,452,000 | 0.128 |
| 25/02/2026 | 0.154 | 36.780 | 2,600,000 | 57.795 | 1,300,000 | 0.159 | 1,300,000 | 0.158 |
| 24/02/2026 | 0.159 | 36.640 | 1,500,000 | 58.751 | 750,000 | 0.155 | 750,000 | 0.154 |
| 23/02/2026 | 0.205 | 38.380 | 1,400,000 | 58.607 | 700,000 | 0.203 | 700,000 | 0.202 |
| 20/02/2026 | 0.185 | 37.500 | 100,000 | 58.539 | 50,000 | 0.190 | 50,000 | 0.189 |
| 16/02/2026 | 0.186 | 37.320 | 200,000 | 58.504 | 100,000 | 0.184 | 100,000 | 0.182 |
| 13/02/2026 | 0.180 | 37.260 | 2,932,000 | 57.366 | 1,464,000 | 0.192 | 1,468,000 | 0.192 |
| 12/02/2026 | 0.213 | 38.200 | 770,000 | 58.081 | 410,000 | 0.223 | 360,000 | 0.222 |
| 11/02/2026 | 0.236 | 38.920 | 916,000 | 58.085 | 458,000 | 0.244 | 458,000 | 0.245 |
| 10/02/2026 | 0.270 | 40.000 | 328,000 | 57.875 | 164,000 | 0.268 | 164,000 | 0.268 |
| 09/02/2026 | 0.270 | 39.740 | 780,000 | 58.606 | 390,000 | 0.278 | 390,000 | 0.274 |
| 06/02/2026 | 0.229 | 38.540 | 980,000 | 57.704 | 490,000 | 0.247 | 490,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |