23434 京東摩利六五購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.026 | 101.300 | 7,120,000 | 44.201 | 2,585,000 | 0.026 | 4,222,500 | 0.027 |
| 27/02/2026 | 0.035 | 104.400 | 5,480,000 | 43.268 | 1,815,000 | 0.036 | 3,602,500 | 0.036 |
| 26/02/2026 | 0.036 | 104.000 | 3,690,000 | 43.955 | 1,045,000 | 0.041 | 2,455,000 | 0.042 |
| 25/02/2026 | 0.047 | 106.800 | 8,875,000 | 43.897 | 4,202,500 | 0.053 | 4,295,000 | 0.052 |
| 24/02/2026 | 0.050 | 106.300 | 9,212,500 | 45.346 | 3,735,000 | 0.050 | 5,047,500 | 0.050 |
| 23/02/2026 | 0.058 | 107.500 | 27,940,000 | 45.970 | 13,150,000 | 0.062 | 13,470,000 | 0.061 |
| 20/02/2026 | 0.044 | 103.800 | 10,905,000 | 45.744 | 4,960,000 | 0.047 | 5,255,000 | 0.046 |
| 16/02/2026 | 0.055 | 105.900 | 14,567,500 | 45.590 | 7,385,000 | 0.049 | 6,872,500 | 0.049 |
| 13/02/2026 | 0.057 | 106.400 | 13,445,000 | 44.827 | 6,310,000 | 0.057 | 6,925,000 | 0.057 |
| 12/02/2026 | 0.064 | 108.400 | 5,630,000 | 43.888 | 2,982,500 | 0.067 | 2,535,000 | 0.066 |
| 11/02/2026 | 0.071 | 109.800 | 9,990,000 | 43.630 | 4,227,500 | 0.075 | 5,482,500 | 0.074 |
| 10/02/2026 | 0.073 | 110.000 | 6,235,000 | 43.680 | 3,100,000 | 0.075 | 3,015,000 | 0.075 |
| 09/02/2026 | 0.064 | 107.900 | 2,390,000 | 43.950 | 1,142,500 | 0.068 | 1,247,500 | 0.068 |
| 06/02/2026 | 0.062 | 106.900 | 6,830,000 | 44.119 | 3,205,000 | 0.061 | 3,527,500 | 0.059 |
| 05/02/2026 | 0.070 | 108.800 | 3,402,500 | 43.520 | 1,635,000 | 0.062 | 1,755,000 | 0.062 |
| 04/02/2026 | 0.067 | 107.900 | 4,027,500 | 43.743 | 1,902,500 | 0.067 | 2,120,000 | 0.067 |
| 03/02/2026 | 0.076 | 109.700 | 8,625,000 | 43.406 | 4,235,000 | 0.075 | 4,362,500 | 0.074 |
| 02/02/2026 | 0.079 | 110.500 | 13,660,000 | 42.848 | 6,357,500 | 0.080 | 7,120,000 | 0.080 |
| 30/01/2026 | 0.092 | 112.400 | 5,882,500 | 42.697 | 4,032,500 | 0.097 | 1,840,000 | 0.096 |
| 29/01/2026 | 0.103 | 114.600 | 2,742,500 | 41.801 | 1,907,500 | 0.099 | 535,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |