23430 港交中銀七六購Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.103 | 411.200 | 260,000 | 32.159 | 20,000 | 0.100 | 240,000 | 0.103 |
| 15/04/2026 | 0.103 | 414.000 | 1,000,000 | 31.233 | 600,000 | 0.104 | 400,000 | 0.105 |
| 14/04/2026 | 0.099 | 407.200 | 180,000 | 32.388 | 90,000 | 0.102 | 90,000 | 0.101 |
| 13/04/2026 | 0.095 | 405.800 | 270,000 | 31.610 | 185,000 | 0.092 | 85,000 | 0.094 |
| 10/04/2026 | 0.100 | 408.400 | 340,000 | 32.139 | 170,000 | 0.105 | 170,000 | 0.107 |
| 09/04/2026 | 0.101 | 408.200 | 0 | 32.449 | ||||
| 08/04/2026 | 0.104 | 412.400 | 615,000 | 32.072 | 445,000 | 0.104 | 170,000 | 0.105 |
| 02/04/2026 | 0.091 | 396.000 | 0 | 33.026 | ||||
| 01/04/2026 | 0.095 | 400.400 | 340,000 | 32.847 | 50,000 | 0.093 | 290,000 | 0.098 |
| 31/03/2026 | 0.081 | 388.600 | 20,000 | 32.144 | 20,000 | 0.081 | ||
| 30/03/2026 | 0.077 | 382.400 | 70,000 | 32.653 | 50,000 | 0.078 | 20,000 | 0.077 |
| 27/03/2026 | 0.085 | 390.400 | 5,000 | 32.661 | 5,000 | 0.085 | ||
| 26/03/2026 | 0.087 | 390.600 | 0 | 33.158 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 25,000 | 0.095 | ||
| 24/03/2026 | 0.086 | 391.600 | 175,000 | 32.382 | 70,000 | 0.086 | 60,000 | 0.086 |
| 23/03/2026 | 0.079 | 382.600 | 15,000 | 32.820 | 15,000 | 0.076 | ||
| 20/03/2026 | 0.093 | 396.000 | 5,000 | 32.989 | 5,000 | 0.093 | ||
| 19/03/2026 | 0.093 | 398.600 | 10,000 | 32.184 | 10,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 32.620 | ||||
| 17/03/2026 | 0.102 | 404.400 | 400,000 | 32.932 | 200,000 | 0.106 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |