23428 美團中銀六九沽Ｂ (认沽证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.248 | 83.250 | 120,000 | 44.076 | ||||
| 29/04/2026 | 0.250 | 83.150 | 460,000 | 44.154 | 280,000 | 0.248 | 110,000 | 0.250 |
| 28/04/2026 | 0.285 | 80.300 | 60,000 | 44.545 | ||||
| 27/04/2026 | 0.270 | 81.850 | 335,000 | 45.220 | 315,000 | 0.280 | ||
| 24/04/2026 | 0.260 | 82.450 | 345,000 | 43.976 | 265,000 | 0.263 | 80,000 | 0.265 |
| 23/04/2026 | 0.255 | 83.100 | 95,000 | 44.386 | 95,000 | 0.255 | ||
| 22/04/2026 | 0.244 | 84.250 | 395,000 | 44.578 | 205,000 | 0.245 | ||
| 21/04/2026 | 0.222 | 86.450 | 120,000 | 44.400 | 120,000 | 0.220 | ||
| 20/04/2026 | 0.237 | 85.150 | 540,000 | 44.721 | ||||
| 17/04/2026 | 0.228 | 86.500 | 965,000 | 45.335 | 60,000 | 0.230 | 665,000 | 0.239 |
| 16/04/2026 | 0.208 | 88.750 | 0 | 45.435 | ||||
| 15/04/2026 | 0.230 | 86.300 | 0 | 45.067 | ||||
| 14/04/2026 | 0.241 | 85.100 | 0 | 44.496 | ||||
| 13/04/2026 | 0.227 | 86.450 | 3,750,000 | 44.245 | 1,905,000 | 0.229 | 1,845,000 | 0.230 |
| 10/04/2026 | 0.220 | 87.600 | 60,000 | 44.740 | 60,000 | 0.221 | ||
| 09/04/2026 | 0.216 | 88.000 | 0 | 44.545 | ||||
| 08/04/2026 | 0.216 | 88.500 | 0 | 45.333 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 45.408 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 43.949 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 42.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |