23427 美團中銀六甲購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.058 | 83.250 | 775,000 | 47.873 | ||||
| 29/04/2026 | 0.058 | 83.150 | 385,000 | 47.862 | 385,000 | 0.057 | ||
| 28/04/2026 | 0.047 | 80.300 | 0 | 47.776 | ||||
| 27/04/2026 | 0.052 | 81.850 | 6,610,000 | 47.382 | 4,645,000 | 0.047 | 1,965,000 | 0.046 |
| 24/04/2026 | 0.053 | 82.450 | 2,620,000 | 46.590 | 375,000 | 0.055 | 2,245,000 | 0.051 |
| 23/04/2026 | 0.057 | 83.100 | 990,000 | 46.866 | 90,000 | 0.057 | 900,000 | 0.055 |
| 22/04/2026 | 0.063 | 84.250 | 200,000 | 47.042 | 100,000 | 0.064 | 100,000 | 0.061 |
| 21/04/2026 | 0.072 | 86.450 | 1,755,000 | 46.670 | 1,540,000 | 0.071 | 210,000 | 0.066 |
| 20/04/2026 | 0.068 | 85.150 | 2,175,000 | 47.099 | 480,000 | 0.068 | 1,670,000 | 0.066 |
| 17/04/2026 | 0.074 | 86.500 | 605,000 | 46.619 | 170,000 | 0.071 | 435,000 | 0.070 |
| 16/04/2026 | 0.087 | 88.750 | 455,000 | 46.826 | 295,000 | 0.075 | ||
| 15/04/2026 | 0.074 | 86.300 | 295,000 | 46.621 | 295,000 | 0.072 | ||
| 14/04/2026 | 0.068 | 85.100 | 935,000 | 46.524 | 470,000 | 0.069 | 465,000 | 0.069 |
| 13/04/2026 | 0.076 | 86.450 | 935,000 | 46.787 | 540,000 | 0.074 | 380,000 | 0.077 |
| 10/04/2026 | 0.084 | 87.600 | 5,635,000 | 46.934 | 2,640,000 | 0.093 | 2,495,000 | 0.093 |
| 09/04/2026 | 0.085 | 88.000 | 630,000 | 46.560 | 240,000 | 0.088 | 370,000 | 0.086 |
| 08/04/2026 | 0.090 | 88.500 | 2,315,000 | 47.007 | 1,320,000 | 0.083 | 955,000 | 0.084 |
| 02/04/2026 | 0.052 | 80.250 | 2,715,000 | 46.434 | 1,185,000 | 0.050 | 1,000,000 | 0.052 |
| 01/04/2026 | 0.061 | 81.950 | 2,620,000 | 46.920 | 1,075,000 | 0.064 | 685,000 | 0.062 |
| 31/03/2026 | 0.065 | 82.950 | 13,165,000 | 46.723 | 6,060,000 | 0.068 | 5,005,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |