23422 港交瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 411.200 | 0 | 30.852 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 29.578 | ||||
| 14/04/2026 | 0.010 | 407.200 | 0 | 31.547 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 31.678 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 29.900 | ||||
| 09/04/2026 | 0.010 | 408.200 | 690,000 | 29.673 | ||||
| 08/04/2026 | 0.012 | 412.400 | 3,250,000 | 29.171 | ||||
| 02/04/2026 | 0.010 | 396.000 | 760,000 | 31.511 | 100,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 400.400 | 980,000 | 31.558 | 240,000 | 0.016 | 640,000 | 0.015 |
| 31/03/2026 | 0.013 | 388.600 | 4,470,000 | 34.946 | 4,150,000 | 0.012 | 310,000 | 0.014 |
| 30/03/2026 | 0.013 | 382.400 | 1,100,000 | 36.586 | 860,000 | 0.012 | 190,000 | 0.012 |
| 27/03/2026 | 0.017 | 390.400 | 250,000 | 35.235 | 50,000 | 0.016 | 100,000 | 0.016 |
| 26/03/2026 | 0.017 | 390.600 | 2,710,000 | 34.903 | 1,370,000 | 0.017 | 1,340,000 | 0.017 |
| 25/03/2026 | 0.019 | 398.000 | 7,400,000 | 33.184 | 5,620,000 | 0.023 | 1,540,000 | 0.023 |
| 24/03/2026 | 0.018 | 391.600 | 4,130,000 | 34.484 | 1,170,000 | 0.020 | 2,750,000 | 0.019 |
| 23/03/2026 | 0.018 | 382.600 | 3,010,000 | 37.011 | 1,740,000 | 0.015 | 950,000 | 0.015 |
| 20/03/2026 | 0.019 | 396.000 | 3,760,000 | 32.578 | 1,800,000 | 0.021 | 1,840,000 | 0.021 |
| 19/03/2026 | 0.023 | 398.600 | 2,040,000 | 33.023 | 670,000 | 0.022 | 1,370,000 | 0.022 |
| 18/03/2026 | 0.025 | 402.800 | 3,690,000 | 32.170 | 1,350,000 | 0.026 | 2,260,000 | 0.026 |
| 17/03/2026 | 0.029 | 404.400 | 8,090,000 | 32.675 | 3,810,000 | 0.032 | 4,080,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |