23419 中燃摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 5.830 | 0 | 345.252 | ||||
| 17/07/2026 | 0.013 | 5.690 | 0 | 284.242 | ||||
| 16/07/2026 | 0.013 | 5.760 | 0 | 261.479 | ||||
| 15/07/2026 | 0.013 | 5.590 | 0 | 256.616 | ||||
| 14/07/2026 | 0.013 | 5.510 | 0 | 248.061 | ||||
| 13/07/2026 | 0.013 | 5.570 | 0 | 233.189 | ||||
| 10/07/2026 | 0.013 | 5.480 | 0 | 211.056 | ||||
| 09/07/2026 | 0.013 | 5.410 | 0 | 207.247 | ||||
| 08/07/2026 | 0.013 | 5.460 | 0 | 198.327 | ||||
| 07/07/2026 | 0.013 | 5.500 | 0 | 190.593 | ||||
| 06/07/2026 | 0.013 | 5.570 | 0 | 182.200 | ||||
| 03/07/2026 | 0.013 | 5.440 | 0 | 173.858 | ||||
| 02/07/2026 | 0.013 | 5.250 | 0 | 177.512 | ||||
| 30/06/2026 | 0.013 | 5.180 | 0 | 172.701 | ||||
| 29/06/2026 | 0.013 | 5.440 | 0 | 159.290 | ||||
| 26/06/2026 | 0.013 | 5.650 | 0 | 143.244 | ||||
| 25/06/2026 | 0.013 | 5.760 | 0 | 137.114 | ||||
| 24/06/2026 | 0.013 | 5.740 | 0 | 135.444 | ||||
| 23/06/2026 | 0.013 | 5.880 | 0 | 128.838 | ||||
| 22/06/2026 | 0.013 | 6.070 | 0 | 121.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |