23419 中燃摩通六七購Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 8.100 | 2,994,000 | 69.888 | 1,359,000 | 0.128 | 1,635,000 | 0.127 |
| 04/03/2026 | 0.120 | 8.030 | 4,502,000 | 69.800 | 2,262,000 | 0.118 | 2,240,000 | 0.118 |
| 03/03/2026 | 0.132 | 8.180 | 15,146,000 | 70.073 | 7,560,000 | 0.135 | 7,586,000 | 0.136 |
| 02/03/2026 | 0.124 | 8.090 | 2,900,000 | 69.308 | 1,450,000 | 0.129 | 1,450,000 | 0.131 |
| 27/02/2026 | 0.128 | 8.100 | 2,100,000 | 69.467 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 26/02/2026 | 0.130 | 8.100 | 0 | 69.755 | ||||
| 25/02/2026 | 0.139 | 8.210 | 0 | 69.876 | ||||
| 24/02/2026 | 0.133 | 8.120 | 0 | 69.672 | ||||
| 23/02/2026 | 0.133 | 8.080 | 0 | 70.151 | ||||
| 20/02/2026 | 0.131 | 7.990 | 0 | 70.537 | ||||
| 16/02/2026 | 0.131 | 8.020 | 0 | 69.085 | ||||
| 13/02/2026 | 0.130 | 7.990 | 0 | 68.684 | ||||
| 12/02/2026 | 0.129 | 7.950 | 0 | 68.902 | ||||
| 11/02/2026 | 0.128 | 7.890 | 7,600,000 | 69.466 | 3,800,000 | 0.126 | 3,800,000 | 0.126 |
| 10/02/2026 | 0.128 | 7.890 | 4,702,000 | 69.267 | 1,901,000 | 0.127 | 1,901,000 | 0.127 |
| 09/02/2026 | 0.133 | 7.950 | 0 | 69.297 | ||||
| 06/02/2026 | 0.133 | 7.930 | 0 | 69.001 | ||||
| 05/02/2026 | 0.131 | 7.860 | 0 | 69.487 | ||||
| 04/02/2026 | 0.127 | 7.790 | 0 | 69.448 | ||||
| 03/02/2026 | 0.123 | 7.650 | 0 | 70.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |