23400 泡瑪花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 77.112 | ||||
| 15/04/2026 | 0.010 | 163.300 | 234,000 | 77.583 | 234,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 78.411 | ||||
| 13/04/2026 | 0.017 | 151.500 | 0 | 95.008 | ||||
| 10/04/2026 | 0.017 | 150.900 | 26,000 | 93.151 | ||||
| 09/04/2026 | 0.013 | 152.700 | 166,000 | 86.038 | ||||
| 08/04/2026 | 0.017 | 152.600 | 548,000 | 90.201 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 90.384 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 86.840 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 87.610 | ||||
| 30/03/2026 | 0.013 | 148.700 | 1,782,000 | 82.913 | 238,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 149.600 | 2,000 | 81.709 | 2,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 150.700 | 756,000 | 80.320 | 208,000 | 0.015 | ||
| 25/03/2026 | 0.015 | 168.300 | 47,442,000 | 66.821 | 20,796,000 | 0.054 | 16,696,000 | 0.073 |
| 24/03/2026 | 0.076 | 217.200 | 20,076,000 | 60.707 | 7,326,000 | 0.064 | 9,732,000 | 0.060 |
| 23/03/2026 | 0.047 | 202.200 | 21,778,000 | 61.045 | 7,988,000 | 0.046 | 12,372,000 | 0.045 |
| 20/03/2026 | 0.061 | 209.600 | 12,632,000 | 59.865 | 5,790,000 | 0.066 | 6,468,000 | 0.070 |
| 19/03/2026 | 0.070 | 212.800 | 8,342,000 | 60.190 | 3,616,000 | 0.076 | 3,952,000 | 0.079 |
| 18/03/2026 | 0.093 | 221.800 | 18,970,000 | 59.969 | 8,186,000 | 0.091 | 8,938,000 | 0.089 |
| 17/03/2026 | 0.081 | 215.400 | 9,334,000 | 60.974 | 4,634,000 | 0.086 | 3,310,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |