23400 泡瑪花旗六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.010177.5000199.421
03/06/20260.010179.3000180.978
02/06/20260.010179.2000169.454
01/06/20260.010179.600120,000159.036
29/05/20260.010173.4000147.315
28/05/20260.010161.5000160.138
27/05/20260.010154.2000165.910
26/05/20260.010153.6000161.209
22/05/20260.010150.5000147.569
21/05/20260.010149.9000144.657
20/05/20260.010151.9000138.448
19/05/20260.010152.5000134.459
18/05/20260.010150.7000133.812
15/05/20260.010152.4000127.052
14/05/20260.010153.7750119.792
13/05/20260.010158.1750112.617
12/05/20260.010160.1750108.475
11/05/20260.010164.6750101.879
08/05/20260.010165.375096.412
07/05/20260.010159.4750100.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。