23389 極兔摩通六六購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 9.660 | 0 | 82.673 | ||||
| 04/03/2026 | 0.041 | 9.720 | 900,000 | 82.777 | 450,000 | 0.041 | 450,000 | 0.040 |
| 03/03/2026 | 0.043 | 9.750 | 3,400,000 | 83.270 | 1,700,000 | 0.046 | 1,700,000 | 0.047 |
| 02/03/2026 | 0.053 | 10.150 | 1,300,000 | 83.338 | 650,000 | 0.056 | 650,000 | 0.056 |
| 27/02/2026 | 0.057 | 10.270 | 4,496,000 | 82.675 | 2,248,000 | 0.055 | 2,248,000 | 0.055 |
| 26/02/2026 | 0.054 | 10.100 | 2,700,000 | 83.012 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 25/02/2026 | 0.060 | 10.310 | 0 | 82.965 | ||||
| 24/02/2026 | 0.063 | 10.350 | 0 | 83.593 | ||||
| 23/02/2026 | 0.070 | 10.580 | 600,000 | 83.486 | 300,000 | 0.070 | 300,000 | 0.071 |
| 20/02/2026 | 0.074 | 10.700 | 600,000 | 82.574 | 300,000 | 0.075 | 300,000 | 0.074 |
| 16/02/2026 | 0.078 | 10.760 | 0 | 82.133 | ||||
| 13/02/2026 | 0.078 | 10.710 | 2,600,000 | 81.777 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 12/02/2026 | 0.088 | 11.040 | 780,000 | 81.203 | 390,000 | 0.088 | 390,000 | 0.090 |
| 11/02/2026 | 0.094 | 11.140 | 860,000 | 82.001 | 430,000 | 0.097 | 430,000 | 0.099 |
| 10/02/2026 | 0.092 | 11.010 | 660,000 | 82.698 | 330,000 | 0.092 | 330,000 | 0.093 |
| 09/02/2026 | 0.086 | 10.860 | 796,000 | 81.891 | 398,000 | 0.083 | 398,000 | 0.082 |
| 06/02/2026 | 0.081 | 10.610 | 260,000 | 82.193 | 130,000 | 0.082 | 130,000 | 0.080 |
| 05/02/2026 | 0.084 | 10.700 | 900,000 | 81.934 | 450,000 | 0.080 | 450,000 | 0.079 |
| 04/02/2026 | 0.084 | 10.610 | 1,652,000 | 82.880 | 826,000 | 0.086 | 826,000 | 0.086 |
| 03/02/2026 | 0.087 | 10.700 | 2,632,000 | 82.573 | 1,316,000 | 0.086 | 1,316,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |