23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 415.400 | 16,320,000 | 29.948 | 7,400,000 | 0.102 | 8,500,000 | 0.103 |
| 25/02/2026 | 0.104 | 412.200 | 4,840,000 | 31.146 | 2,200,000 | 0.110 | 2,440,000 | 0.110 |
| 24/02/2026 | 0.108 | 413.600 | 0 | 31.704 | ||||
| 23/02/2026 | 0.112 | 417.800 | 1,200,000 | 31.485 | 650,000 | 0.109 | 500,000 | 0.109 |
| 20/02/2026 | 0.103 | 407.800 | 5,620,000 | 31.941 | 2,800,000 | 0.103 | 2,820,000 | 0.103 |
| 16/02/2026 | 0.102 | 408.800 | 12,100,000 | 31.217 | 5,900,000 | 0.102 | 6,200,000 | 0.102 |
| 13/02/2026 | 0.100 | 405.200 | 1,870,000 | 31.609 | 1,670,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 414.000 | 4,500,000 | 31.166 | 2,000,000 | 0.108 | 2,500,000 | 0.107 |
| 11/02/2026 | 0.115 | 418.000 | 1,300,000 | 31.820 | 600,000 | 0.115 | 700,000 | 0.114 |
| 10/02/2026 | 0.113 | 417.200 | 3,700,000 | 31.535 | 2,100,000 | 0.116 | 1,600,000 | 0.117 |
| 09/02/2026 | 0.113 | 418.600 | 14,375,000 | 31.075 | 8,470,000 | 0.114 | 5,905,000 | 0.114 |
| 06/02/2026 | 0.106 | 407.600 | 6,360,000 | 32.343 | 1,200,000 | 0.108 | 5,160,000 | 0.108 |
| 05/02/2026 | 0.114 | 414.400 | 3,040,000 | 32.461 | 1,500,000 | 0.110 | 1,540,000 | 0.110 |
| 04/02/2026 | 0.118 | 420.200 | 400,000 | 31.746 | 200,000 | 0.118 | 200,000 | 0.121 |
| 03/02/2026 | 0.122 | 422.000 | 2,670,000 | 32.136 | 1,150,000 | 0.120 | 1,470,000 | 0.120 |
| 02/02/2026 | 0.123 | 424.200 | 160,000 | 31.687 | 160,000 | 0.125 | ||
| 30/01/2026 | 0.130 | 432.200 | 2,450,000 | 30.932 | 500,000 | 0.130 | 1,950,000 | 0.132 |
| 29/01/2026 | 0.145 | 444.200 | 60,000 | 30.960 | 60,000 | 0.145 | ||
| 28/01/2026 | 0.137 | 439.200 | 55,000 | 30.461 | 55,000 | 0.133 | ||
| 27/01/2026 | 0.128 | 430.400 | 0 | 30.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |