23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.065 | 405.600 | 9,880,000 | 28.534 | 1,900,000 | 0.069 | 5,795,000 | 0.068 |
| 31/08/2026 | 0.076 | 417.770 | 7,995,000 | 25.279 | 5,635,000 | 0.074 | 900,000 | 0.076 |
| 28/08/2026 | 0.077 | 416.570 | 3,535,000 | 25.911 | 1,160,000 | 0.078 | 740,000 | 0.078 |
| 27/08/2026 | 0.075 | 414.770 | 1,795,000 | 25.844 | 1,305,000 | 0.073 | 250,000 | 0.072 |
| 26/08/2026 | 0.075 | 413.370 | 3,960,000 | 26.305 | 2,165,000 | 0.076 | 1,460,000 | 0.076 |
| 25/08/2026 | 0.072 | 410.370 | 2,070,000 | 26.345 | 1,385,000 | 0.071 | 440,000 | 0.072 |
| 24/08/2026 | 0.072 | 410.370 | 5,145,000 | 26.292 | 1,390,000 | 0.073 | 2,400,000 | 0.073 |
| 21/08/2026 | 0.075 | 413.570 | 7,970,000 | 26.000 | 6,055,000 | 0.078 | 905,000 | 0.076 |
| 20/08/2026 | 0.075 | 410.370 | 7,265,000 | 27.100 | 4,225,000 | 0.073 | 1,115,000 | 0.071 |
| 19/08/2026 | 0.070 | 407.170 | 4,195,000 | 25.979 | 3,130,000 | 0.070 | 190,000 | 0.067 |
| 18/08/2026 | 0.065 | 397.570 | 3,390,000 | 27.556 | 200,000 | 0.062 | 2,770,000 | 0.065 |
| 17/08/2026 | 0.065 | 398.770 | 2,660,000 | 27.100 | 395,000 | 0.065 | 685,000 | 0.068 |
| 14/08/2026 | 0.067 | 398.970 | 6,150,000 | 27.565 | 6,120,000 | 0.068 | ||
| 13/08/2026 | 0.067 | 400.770 | 3,520,000 | 26.905 | 3,450,000 | 0.069 | ||
| 12/08/2026 | 0.067 | 399.170 | 110,000 | 27.393 | 110,000 | 0.067 | ||
| 11/08/2026 | 0.066 | 397.970 | 2,040,000 | 27.382 | 125,000 | 0.074 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.076 | 409.370 | 2,980,000 | 26.791 | 2,590,000 | 0.075 | ||
| 07/08/2026 | 0.071 | 404.170 | 1,215,000 | 26.776 | 560,000 | 0.071 | ||
| 06/08/2026 | 0.070 | 402.570 | 850,000 | 26.935 | 20,000 | 0.068 | ||
| 05/08/2026 | 0.074 | 407.170 | 2,505,000 | 26.642 | 875,000 | 0.074 | 300,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |