23365 飛鶴摩利六乙購Ａ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 3.720 | 1,040,000 | 73.089 | 520,000 | 0.088 | 520,000 | 0.088 |
| 04/03/2026 | 0.085 | 3.700 | 1,775,000 | 72.331 | 820,000 | 0.084 | 955,000 | 0.085 |
| 03/03/2026 | 0.088 | 3.700 | 910,000 | 73.477 | 400,000 | 0.089 | 510,000 | 0.089 |
| 02/03/2026 | 0.090 | 3.730 | 1,700,000 | 73.198 | 850,000 | 0.092 | 850,000 | 0.093 |
| 27/02/2026 | 0.097 | 3.800 | 600,000 | 73.389 | 300,000 | 0.097 | 300,000 | 0.096 |
| 26/02/2026 | 0.098 | 3.810 | 410,000 | 73.334 | 200,000 | 0.098 | 210,000 | 0.099 |
| 25/02/2026 | 0.101 | 3.850 | 1,240,000 | 73.083 | 620,000 | 0.103 | 620,000 | 0.106 |
| 24/02/2026 | 0.102 | 3.840 | 0 | 73.640 | ||||
| 23/02/2026 | 0.108 | 3.920 | 0 | 73.206 | ||||
| 20/02/2026 | 0.109 | 3.910 | 0 | 73.563 | ||||
| 16/02/2026 | 0.111 | 3.920 | 0 | 73.491 | ||||
| 13/02/2026 | 0.110 | 3.940 | 610,000 | 72.080 | 310,000 | 0.111 | 300,000 | 0.110 |
| 12/02/2026 | 0.111 | 3.920 | 200,000 | 72.993 | 100,000 | 0.111 | 100,000 | 0.110 |
| 11/02/2026 | 0.116 | 3.990 | 400,000 | 72.440 | 200,000 | 0.118 | 200,000 | 0.118 |
| 10/02/2026 | 0.123 | 4.040 | 0 | 73.264 | ||||
| 09/02/2026 | 0.124 | 4.060 | 340,000 | 72.843 | 170,000 | 0.124 | 170,000 | 0.124 |
| 06/02/2026 | 0.119 | 4.010 | 690,000 | 72.310 | 340,000 | 0.119 | 350,000 | 0.118 |
| 05/02/2026 | 0.118 | 3.990 | 480,000 | 72.479 | 240,000 | 0.115 | 240,000 | 0.115 |
| 04/02/2026 | 0.113 | 3.920 | 0 | 72.801 | ||||
| 03/02/2026 | 0.113 | 3.900 | 280,000 | 73.288 | 140,000 | 0.109 | 140,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |