23351 泡瑪摩利六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 164.800 | 0 | 67.450 | ||||
| 15/04/2026 | 0.011 | 163.300 | 86,000 | 68.056 | 18,000 | 0.011 | ||
| 14/04/2026 | 0.012 | 161.400 | 2,114,000 | 70.263 | 2,086,000 | 0.012 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 76.662 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 75.237 | ||||
| 09/04/2026 | 0.011 | 152.700 | 380,000 | 73.133 | 348,000 | 0.012 | ||
| 08/04/2026 | 0.012 | 152.600 | 194,000 | 73.915 | 120,000 | 0.011 | ||
| 02/04/2026 | 0.011 | 141.800 | 0 | 78.098 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 75.948 | ||||
| 31/03/2026 | 0.012 | 143.600 | 822,000 | 76.805 | 700,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 148.700 | 2,904,000 | 74.456 | 622,000 | 0.014 | 2,000,000 | 0.014 |
| 27/03/2026 | 0.015 | 149.600 | 2,908,000 | 73.276 | 1,148,000 | 0.017 | 1,476,000 | 0.017 |
| 26/03/2026 | 0.015 | 150.700 | 8,350,000 | 71.914 | 3,648,000 | 0.017 | 4,446,000 | 0.017 |
| 25/03/2026 | 0.027 | 168.300 | 59,798,000 | 65.745 | 25,084,000 | 0.075 | 25,658,000 | 0.075 |
| 24/03/2026 | 0.125 | 217.200 | 33,872,000 | 59.880 | 11,992,000 | 0.103 | 12,608,000 | 0.101 |
| 23/03/2026 | 0.081 | 202.200 | 26,620,000 | 60.305 | 11,162,000 | 0.077 | 10,914,000 | 0.076 |
| 20/03/2026 | 0.098 | 209.600 | 12,962,000 | 57.872 | 5,602,000 | 0.104 | 5,874,000 | 0.104 |
| 19/03/2026 | 0.108 | 212.800 | 3,846,000 | 57.475 | 1,320,000 | 0.122 | 1,410,000 | 0.122 |
| 18/03/2026 | 0.142 | 221.800 | 34,094,000 | 57.635 | 13,628,000 | 0.140 | 13,090,000 | 0.139 |
| 17/03/2026 | 0.124 | 215.400 | 23,896,000 | 58.679 | 9,820,000 | 0.131 | 9,460,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |