23351 泡瑪摩利六六購Ａ (认购证)
按盘价 
0.127 -0.050 (-28.249%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.177 | 225.000 | 46,574,000 | 57.476 | 20,208,000 | 0.188 | 17,412,000 | 0.188 |
| 27/02/2026 | 0.206 | 229.800 | 22,616,000 | 58.263 | 9,254,000 | 0.199 | 10,002,000 | 0.198 |
| 26/02/2026 | 0.182 | 225.200 | 8,504,000 | 57.205 | 1,750,000 | 0.202 | 4,604,000 | 0.208 |
| 25/02/2026 | 0.216 | 232.800 | 5,838,000 | 56.888 | 1,758,000 | 0.225 | 2,028,000 | 0.222 |
| 24/02/2026 | 0.227 | 233.800 | 6,204,000 | 57.824 | 2,562,000 | 0.240 | 2,248,000 | 0.236 |
| 23/02/2026 | 0.305 | 248.400 | 1,456,000 | 57.954 | 606,000 | 0.309 | 644,000 | 0.311 |
| 20/02/2026 | 0.285 | 244.400 | 1,252,000 | 57.501 | 348,000 | 0.280 | 378,000 | 0.282 |
| 16/02/2026 | 0.330 | 251.200 | 18,000 | 57.750 | 6,000 | 0.333 | ||
| 13/02/2026 | 0.305 | 247.400 | 2,318,000 | 56.329 | 736,000 | 0.309 | 616,000 | 0.309 |
| 12/02/2026 | 0.325 | 252.200 | 2,342,000 | 54.788 | 2,180,000 | 0.317 | ||
| 11/02/2026 | 0.350 | 255.000 | 1,112,000 | 56.077 | ||||
| 10/02/2026 | 0.440 | 269.800 | 6,092,000 | 55.377 | 1,288,000 | 0.371 | 2,760,000 | 0.374 |
| 09/02/2026 | 0.365 | 257.200 | 7,300,000 | 55.939 | 4,252,000 | 0.326 | 1,902,000 | 0.335 |
| 06/02/2026 | 0.285 | 243.200 | 3,466,000 | 55.172 | 142,000 | 0.291 | 2,254,000 | 0.286 |
| 05/02/2026 | 0.295 | 242.400 | 19,700,000 | 57.478 | 8,308,000 | 0.312 | 8,412,000 | 0.311 |
| 04/02/2026 | 0.270 | 237.200 | 71,912,000 | 57.629 | 29,996,000 | 0.227 | 30,004,000 | 0.225 |
| 03/02/2026 | 0.239 | 231.600 | 50,138,000 | 56.759 | 21,880,000 | 0.238 | 22,160,000 | 0.236 |
| 02/02/2026 | 0.215 | 226.400 | 88,562,000 | 56.582 | 37,806,000 | 0.227 | 38,424,000 | 0.227 |
| 30/01/2026 | 0.204 | 223.600 | 16,676,000 | 56.187 | 7,680,000 | 0.221 | 5,202,000 | 0.216 |
| 29/01/2026 | 0.236 | 231.200 | 51,812,000 | 55.429 | 20,610,000 | 0.236 | 20,342,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |