23345 港交法巴六六購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 415.400 | 17,570,000 | 31.232 | 8,450,000 | 0.043 | 8,830,000 | 0.044 |
| 25/02/2026 | 0.045 | 412.200 | 8,480,000 | 31.614 | 4,100,000 | 0.053 | 4,310,000 | 0.053 |
| 24/02/2026 | 0.050 | 413.600 | 4,340,000 | 32.028 | 1,900,000 | 0.049 | 2,440,000 | 0.050 |
| 23/02/2026 | 0.058 | 417.800 | 18,020,000 | 32.096 | 9,530,000 | 0.056 | 7,830,000 | 0.055 |
| 20/02/2026 | 0.047 | 407.800 | 36,260,000 | 32.498 | 15,840,000 | 0.048 | 19,250,000 | 0.048 |
| 16/02/2026 | 0.052 | 408.800 | 1,820,000 | 32.555 | 1,420,000 | 0.050 | 400,000 | 0.049 |
| 13/02/2026 | 0.049 | 405.200 | 8,910,000 | 32.545 | 3,640,000 | 0.049 | 5,170,000 | 0.049 |
| 12/02/2026 | 0.060 | 414.000 | 2,260,000 | 31.863 | 1,460,000 | 0.060 | 800,000 | 0.057 |
| 11/02/2026 | 0.068 | 418.000 | 4,770,000 | 31.865 | 2,840,000 | 0.068 | 1,630,000 | 0.068 |
| 10/02/2026 | 0.066 | 417.200 | 10,460,000 | 31.642 | 4,870,000 | 0.072 | 4,750,000 | 0.073 |
| 09/02/2026 | 0.070 | 418.600 | 42,180,000 | 31.724 | 21,120,000 | 0.070 | 20,580,000 | 0.070 |
| 06/02/2026 | 0.057 | 407.600 | 11,720,000 | 32.332 | 5,350,000 | 0.058 | 6,230,000 | 0.059 |
| 05/02/2026 | 0.069 | 414.400 | 710,000 | 32.242 | 60,000 | 0.065 | 650,000 | 0.066 |
| 04/02/2026 | 0.080 | 420.200 | 2,820,000 | 32.058 | 1,500,000 | 0.079 | 510,000 | 0.079 |
| 03/02/2026 | 0.086 | 422.000 | 3,130,000 | 32.216 | 450,000 | 0.088 | 2,120,000 | 0.087 |
| 02/02/2026 | 0.092 | 424.200 | 2,630,000 | 32.239 | 1,910,000 | 0.090 | 450,000 | 0.095 |
| 30/01/2026 | 0.112 | 432.200 | 1,270,000 | 31.919 | 600,000 | 0.119 | 440,000 | 0.113 |
| 29/01/2026 | 0.145 | 444.200 | 1,610,000 | 31.687 | 350,000 | 0.140 | 430,000 | 0.137 |
| 28/01/2026 | 0.135 | 439.200 | 2,800,000 | 32.106 | 290,000 | 0.133 | 1,510,000 | 0.125 |
| 27/01/2026 | 0.108 | 430.400 | 2,840,000 | 31.564 | 90,000 | 0.098 | 1,740,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |