23344 港交法巴六五購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 411.200 | 1,890,000 | 25.675 | 950,000 | 0.016 | 940,000 | 0.017 |
| 15/04/2026 | 0.018 | 414.000 | 430,000 | 25.032 | 180,000 | 0.019 | 250,000 | 0.018 |
| 14/04/2026 | 0.016 | 407.200 | 380,000 | 26.683 | 200,000 | 0.018 | 180,000 | 0.019 |
| 13/04/2026 | 0.016 | 405.800 | 820,000 | 26.925 | 370,000 | 0.015 | 350,000 | 0.017 |
| 10/04/2026 | 0.020 | 408.400 | 4,570,000 | 26.595 | 2,210,000 | 0.025 | 2,310,000 | 0.026 |
| 09/04/2026 | 0.023 | 408.200 | 2,550,000 | 27.430 | 1,250,000 | 0.023 | 1,250,000 | 0.027 |
| 08/04/2026 | 0.030 | 412.400 | 4,880,000 | 27.635 | 2,200,000 | 0.028 | 2,350,000 | 0.028 |
| 02/04/2026 | 0.020 | 396.000 | 720,000 | 29.097 | 440,000 | 0.020 | 280,000 | 0.020 |
| 01/04/2026 | 0.023 | 400.400 | 1,470,000 | 28.288 | 1,070,000 | 0.023 | 350,000 | 0.023 |
| 31/03/2026 | 0.018 | 388.600 | 2,210,000 | 30.435 | 1,530,000 | 0.018 | 650,000 | 0.020 |
| 30/03/2026 | 0.019 | 382.400 | 100,000 | 32.755 | 100,000 | 0.019 | ||
| 27/03/2026 | 0.024 | 390.400 | 1,470,000 | 30.982 | 460,000 | 0.025 | 970,000 | 0.025 |
| 26/03/2026 | 0.026 | 390.600 | 3,170,000 | 31.320 | 1,340,000 | 0.026 | 1,750,000 | 0.026 |
| 25/03/2026 | 0.031 | 398.000 | 9,420,000 | 29.903 | 4,680,000 | 0.034 | 4,420,000 | 0.033 |
| 24/03/2026 | 0.027 | 391.600 | 5,380,000 | 30.765 | 3,280,000 | 0.026 | 2,010,000 | 0.027 |
| 23/03/2026 | 0.024 | 382.600 | 2,610,000 | 32.696 | 1,290,000 | 0.023 | 950,000 | 0.024 |
| 20/03/2026 | 0.030 | 396.000 | 2,120,000 | 29.185 | 610,000 | 0.031 | 1,510,000 | 0.030 |
| 19/03/2026 | 0.032 | 398.600 | 4,130,000 | 28.601 | 2,900,000 | 0.032 | 660,000 | 0.033 |
| 18/03/2026 | 0.038 | 402.800 | 7,990,000 | 28.398 | 3,590,000 | 0.040 | 4,270,000 | 0.040 |
| 17/03/2026 | 0.042 | 404.400 | 52,320,000 | 28.530 | 23,270,000 | 0.053 | 26,890,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |