23344 港交法巴六五購Ｃ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.080 | 415.400 | 90,010,000 | 29.699 | 37,480,000 | 0.072 | 47,030,000 | 0.072 |
| 25/02/2026 | 0.076 | 412.200 | 42,910,000 | 30.079 | 20,860,000 | 0.088 | 21,480,000 | 0.088 |
| 24/02/2026 | 0.084 | 413.600 | 10,480,000 | 30.626 | 5,160,000 | 0.081 | 5,250,000 | 0.081 |
| 23/02/2026 | 0.096 | 417.800 | 9,570,000 | 30.662 | 4,610,000 | 0.091 | 4,600,000 | 0.091 |
| 20/02/2026 | 0.076 | 407.800 | 320,000 | 30.819 | 60,000 | 0.078 | 110,000 | 0.080 |
| 16/02/2026 | 0.083 | 408.800 | 560,000 | 30.911 | 140,000 | 0.079 | 400,000 | 0.079 |
| 13/02/2026 | 0.078 | 405.200 | 1,840,000 | 30.930 | 80,000 | 0.077 | 1,610,000 | 0.077 |
| 12/02/2026 | 0.095 | 414.000 | 120,000 | 30.184 | 120,000 | 0.095 | ||
| 11/02/2026 | 0.109 | 418.000 | 820,000 | 30.478 | 390,000 | 0.110 | 230,000 | 0.109 |
| 10/02/2026 | 0.108 | 417.200 | 40,770,000 | 30.508 | 18,800,000 | 0.118 | 20,660,000 | 0.117 |
| 09/02/2026 | 0.113 | 418.600 | 28,050,000 | 30.498 | 13,630,000 | 0.114 | 13,970,000 | 0.113 |
| 06/02/2026 | 0.092 | 407.600 | 380,000 | 31.151 | 330,000 | 0.093 | ||
| 05/02/2026 | 0.111 | 414.400 | 110,000 | 31.189 | 60,000 | 0.107 | ||
| 04/02/2026 | 0.125 | 420.200 | 70,000 | 30.696 | 40,000 | 0.123 | 30,000 | 0.117 |
| 03/02/2026 | 0.134 | 422.000 | 230,000 | 30.944 | 50,000 | 0.127 | 80,000 | 0.141 |
| 02/02/2026 | 0.144 | 424.200 | 10,000 | 31.152 | 10,000 | 0.142 | ||
| 30/01/2026 | 0.174 | 432.200 | 180,000 | 30.974 | 10,000 | 0.180 | 100,000 | 0.176 |
| 29/01/2026 | 0.218 | 444.200 | 240,000 | 30.446 | 70,000 | 0.211 | 50,000 | 0.208 |
| 28/01/2026 | 0.205 | 439.200 | 2,630,000 | 31.107 | 1,260,000 | 0.195 | 1,150,000 | 0.188 |
| 27/01/2026 | 0.168 | 430.400 | 40,000 | 30.598 | 20,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |