23336 港交瑞銀六五購Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 411.200 | 2,050,000 | 26.543 | 450,000 | 0.016 | 1,590,000 | 0.017 |
| 15/04/2026 | 0.020 | 414.000 | 1,420,000 | 25.832 | 870,000 | 0.021 | 550,000 | 0.020 |
| 14/04/2026 | 0.017 | 407.200 | 2,980,000 | 27.159 | 1,660,000 | 0.020 | 1,320,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 40,000 | 27.401 | 20,000 | 0.016 | 20,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 1,260,000 | 27.012 | 730,000 | 0.025 | 480,000 | 0.027 |
| 09/04/2026 | 0.024 | 408.200 | 2,820,000 | 27.825 | 1,150,000 | 0.024 | 1,470,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,910,000 | 27.986 | 3,610,000 | 0.028 | 3,820,000 | 0.030 |
| 02/04/2026 | 0.020 | 396.000 | 3,350,000 | 29.152 | 2,820,000 | 0.020 | 530,000 | 0.020 |
| 01/04/2026 | 0.024 | 400.400 | 9,960,000 | 28.675 | 5,970,000 | 0.025 | 3,820,000 | 0.026 |
| 31/03/2026 | 0.019 | 388.600 | 4,200,000 | 30.889 | 1,530,000 | 0.019 | 2,360,000 | 0.020 |
| 30/03/2026 | 0.020 | 382.400 | 1,670,000 | 33.214 | 90,000 | 0.018 | 1,580,000 | 0.018 |
| 27/03/2026 | 0.026 | 390.400 | 2,520,000 | 31.701 | 1,400,000 | 0.027 | 1,120,000 | 0.027 |
| 26/03/2026 | 0.028 | 390.600 | 3,470,000 | 32.011 | 930,000 | 0.028 | 2,470,000 | 0.028 |
| 25/03/2026 | 0.033 | 398.000 | 5,940,000 | 30.515 | 3,670,000 | 0.036 | 2,140,000 | 0.035 |
| 24/03/2026 | 0.029 | 391.600 | 2,510,000 | 31.431 | 1,420,000 | 0.029 | 1,090,000 | 0.031 |
| 23/03/2026 | 0.027 | 382.600 | 3,010,000 | 33.762 | 440,000 | 0.026 | 2,570,000 | 0.026 |
| 20/03/2026 | 0.033 | 396.000 | 2,550,000 | 30.059 | 1,340,000 | 0.035 | 1,180,000 | 0.033 |
| 19/03/2026 | 0.035 | 398.600 | 1,770,000 | 29.435 | 660,000 | 0.034 | 1,080,000 | 0.034 |
| 18/03/2026 | 0.043 | 402.800 | 4,850,000 | 29.615 | 1,250,000 | 0.043 | 3,380,000 | 0.043 |
| 17/03/2026 | 0.050 | 404.400 | 4,760,000 | 30.329 | 2,170,000 | 0.058 | 2,470,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |