23333 翰藥麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 36.860 | 0 | 77.924 | ||||
| 28/04/2026 | 0.015 | 37.300 | 0 | 76.262 | ||||
| 27/04/2026 | 0.015 | 38.600 | 0 | 72.455 | ||||
| 24/04/2026 | 0.018 | 39.360 | 0 | 71.307 | ||||
| 23/04/2026 | 0.018 | 38.740 | 0 | 72.410 | ||||
| 22/04/2026 | 0.020 | 39.620 | 0 | 71.042 | ||||
| 21/04/2026 | 0.020 | 39.040 | 0 | 72.078 | ||||
| 20/04/2026 | 0.024 | 39.900 | 0 | 71.762 | ||||
| 17/04/2026 | 0.025 | 39.760 | 0 | 71.382 | ||||
| 16/04/2026 | 0.025 | 40.160 | 0 | 70.002 | ||||
| 15/04/2026 | 0.022 | 39.400 | 0 | 69.892 | ||||
| 14/04/2026 | 0.022 | 38.400 | 0 | 71.983 | ||||
| 13/04/2026 | 0.022 | 38.460 | 0 | 71.443 | ||||
| 10/04/2026 | 0.022 | 38.760 | 800,000 | 69.584 | 400,000 | 0.023 | 400,000 | 0.022 |
| 09/04/2026 | 0.024 | 38.580 | 2,400,000 | 70.704 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 08/04/2026 | 0.023 | 38.220 | 4,160,000 | 70.705 | 2,160,000 | 0.026 | 2,000,000 | 0.026 |
| 02/04/2026 | 0.032 | 39.360 | 1,620,000 | 70.025 | 800,000 | 0.030 | 820,000 | 0.030 |
| 01/04/2026 | 0.023 | 37.420 | 0 | 70.167 | ||||
| 31/03/2026 | 0.015 | 35.480 | 0 | 69.562 | ||||
| 30/03/2026 | 0.015 | 33.080 | 0 | 74.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |